S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,90 20:04 |
87,86 87,64 |
-0,84 % -0,74 |
88,11 86,76 |
641,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,43 20:03 |
66,23 66,02 |
+0,62 % 0,41 |
66,96 65,47 |
3,08 Mio. | |
Electronic Arts Inc US2855121099 |
143,8650 20:02 |
145,9100 145,9100 |
-1,40 % -2,05 |
147,3450 143,3500 |
898,32 Tsd. | |
Elevance Health Inc US0367521038 |
544,98 20:02 |
548,15 544,40 |
+0,11 % 0,58 |
550,96 544,42 |
222,83 Tsd. | |
Eli Lilly and Co US5324571083 |
898,47 20:03 |
917,76 912,75 |
-1,56 % -14,28 |
927,90 893,00 |
1,94 Mio. | |
Emerson Electric Co US2910111044 |
97,91 20:03 |
99,96 99,97 |
-2,06 % -2,06 |
100,77 97,35 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4200 20:03 |
113,0300 112,0800 |
-3,27 % -3,66 |
113,6499 108,1690 |
857,56 Tsd. | |
Entergy Corp US29364G1031 |
122,22 20:03 |
122,75 122,31 |
-0,07 % -0,09 |
122,98 122,15 |
545,70 Tsd. | |
EOG Resources Inc US26875P1012 |
120,16 20:02 |
122,00 121,55 |
-1,14 % -1,39 |
122,46 119,93 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
203,50 20:01 |
205,49 204,00 |
-0,25 % -0,51 |
207,50 201,96 |
260,46 Tsd. | |
EQT Corporation US26884L1098 |
32,29 20:02 |
32,81 32,82 |
-1,61 % -0,53 |
33,20 32,15 |
3,71 Mio. | |
Equifax Inc US2944291051 |
292,85 20:02 |
297,05 296,59 |
-1,26 % -3,75 |
299,08 292,67 |
395,74 Tsd. | |
Equinix Inc US29444U7000 |
812,5150 20:03 |
821,5300 821,7400 |
-1,12 % -9,23 |
825,0100 810,2700 |
200,49 Tsd. | |
Equity Residential US29476L1070 |
73,99 20:02 |
75,12 75,40 |
-1,87 % -1,41 |
75,22 73,76 |
1,05 Mio. | |
Essex Property Trust Inc US2971781057 |
295,44 20:01 |
301,12 302,01 |
-2,18 % -6,57 |
301,12 294,80 |
168,64 Tsd. |