S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,02 20:01 |
78,10 78,20 |
+1,05 % 0,82 |
79,50 78,05 |
746,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,09 20:03 |
62,77 63,74 |
+0,54 % 0,35 |
64,10 61,91 |
5,53 Mio. | |
Electronic Arts Inc US2855121099 |
148,7200 20:02 |
148,2100 147,8500 |
+0,59 % 0,87 |
150,9050 147,8300 |
2,02 Mio. | |
Elevance Health Inc US0367521038 |
534,50 20:03 |
530,08 529,86 |
+0,88 % 4,64 |
542,01 530,08 |
525,36 Tsd. | |
Eli Lilly and Co US5324571083 |
784,48 20:02 |
815,18 807,79 |
-2,89 % -23,31 |
821,90 775,81 |
2,58 Mio. | |
Emerson Electric Co US2910111044 |
115,49 20:02 |
118,18 117,80 |
-1,97 % -2,32 |
118,96 114,87 |
1,61 Mio. | |
Enphase Energy Inc US29355A1079 |
110,5600 20:02 |
114,2200 113,7200 |
-2,78 % -3,16 |
114,2200 109,4100 |
2,23 Mio. | |
Entergy Corp US29364G1031 |
115,80 20:02 |
113,96 114,36 |
+1,26 % 1,44 |
116,33 113,96 |
642,45 Tsd. | |
EOG Resources Inc US26875P1012 |
126,27 20:03 |
125,11 125,18 |
+0,87 % 1,09 |
126,42 125,11 |
732,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,82 20:01 |
211,31 210,04 |
+0,85 % 1,78 |
213,40 210,20 |
179,02 Tsd. | |
EQT Corporation US26884L1098 |
34,32 20:02 |
33,90 34,07 |
+0,73 % 0,25 |
34,62 33,75 |
3,54 Mio. | |
Equifax Inc US2944291051 |
276,30 20:02 |
276,99 273,93 |
+0,87 % 2,37 |
280,27 272,70 |
290,62 Tsd. | |
Equinix Inc US29444U7000 |
770,4700 19:59 |
776,5500 776,5500 |
-0,78 % -6,08 |
784,3500 769,6300 |
215,50 Tsd. | |
Equity Residential US29476L1070 |
68,61 20:02 |
71,50 71,29 |
-3,76 % -2,68 |
71,50 68,50 |
1,54 Mio. | |
Essex Property Trust Inc US2971781057 |
281,47 20:02 |
287,11 286,00 |
-1,58 % -4,53 |
287,56 281,14 |
166,11 Tsd. |