S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,80 20:08 |
88,39 87,72 |
+0,09 % 0,08 |
88,68 87,30 |
692,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,20 20:08 |
68,81 68,93 |
-3,96 % -2,73 |
69,10 64,70 |
6,79 Mio. | |
Electronic Arts Inc US2855121099 |
145,6800 20:09 |
146,4100 147,0800 |
-0,95 % -1,40 |
146,7700 144,8700 |
765,98 Tsd. | |
Elevance Health Inc US0367521038 |
544,94 20:09 |
548,09 547,31 |
-0,43 % -2,37 |
548,09 535,76 |
281,23 Tsd. | |
Eli Lilly and Co US5324571083 |
916,79 20:07 |
941,16 946,31 |
-3,12 % -29,52 |
943,00 906,17 |
2,00 Mio. | |
Emerson Electric Co US2910111044 |
99,69 20:09 |
100,37 100,86 |
-1,16 % -1,17 |
100,59 98,32 |
1,91 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1700 20:08 |
113,7400 113,1100 |
+0,05 % 0,06 |
114,7400 112,3000 |
539,33 Tsd. | |
Entergy Corp US29364G1031 |
122,65 20:08 |
123,45 122,53 |
+0,10 % 0,12 |
123,63 121,83 |
620,01 Tsd. | |
EOG Resources Inc US26875P1012 |
122,25 20:08 |
123,67 122,78 |
-0,44 % -0,54 |
123,81 122,04 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
204,80 20:08 |
202,00 200,50 |
+2,14 % 4,30 |
207,27 200,17 |
327,47 Tsd. | |
EQT Corporation US26884L1098 |
32,63 20:09 |
33,01 32,66 |
-0,11 % -0,04 |
33,10 32,21 |
1,98 Mio. | |
Equifax Inc US2944291051 |
299,29 20:08 |
302,61 302,44 |
-1,04 % -3,15 |
302,84 297,98 |
411,13 Tsd. | |
Equinix Inc US29444U7000 |
820,5800 20:07 |
826,2400 827,5900 |
-0,85 % -7,01 |
829,0350 816,6000 |
149,41 Tsd. | |
Equity Residential US29476L1070 |
75,45 20:08 |
76,22 75,48 |
-0,03 % -0,03 |
76,31 74,77 |
737,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,71 20:06 |
304,04 301,63 |
+0,03 % 0,08 |
306,89 299,98 |
134,14 Tsd. |