S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,71 20:21 |
80,50 80,01 |
+2,12 % 1,70 |
81,72 80,18 |
665,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,91 20:21 |
63,05 63,05 |
-1,81 % -1,14 |
63,61 61,45 |
6,13 Mio. | |
Electronic Arts Inc US2855121099 |
146,8500 20:21 |
150,7300 150,9400 |
-2,71 % -4,09 |
150,9500 146,6600 |
1,46 Mio. | |
Elevance Health Inc US0367521038 |
530,82 20:20 |
533,75 532,03 |
-0,23 % -1,21 |
538,72 517,01 |
672,97 Tsd. | |
Eli Lilly and Co US5324571083 |
829,26 20:22 |
833,62 804,27 |
+3,11 % 24,99 |
840,89 820,18 |
2,71 Mio. | |
Emerson Electric Co US2910111044 |
112,83 20:21 |
117,06 117,11 |
-3,65 % -4,28 |
117,25 112,64 |
926,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,3600 20:21 |
115,7700 115,1100 |
-4,13 % -4,75 |
118,2800 109,8000 |
2,00 Mio. | |
Entergy Corp US29364G1031 |
120,45 20:21 |
117,50 115,97 |
+3,86 % 4,48 |
120,56 116,20 |
1,12 Mio. | |
EOG Resources Inc US26875P1012 |
122,95 20:20 |
127,12 126,80 |
-3,04 % -3,86 |
128,01 122,78 |
1,36 Mio. | |
EPAM Systems Inc US29414B1044 |
213,07 20:21 |
216,74 215,13 |
-0,96 % -2,06 |
221,15 211,87 |
209,17 Tsd. | |
EQT Corporation US26884L1098 |
33,59 20:20 |
34,43 34,51 |
-2,68 % -0,93 |
34,52 33,55 |
3,47 Mio. | |
Equifax Inc US2944291051 |
278,53 20:20 |
278,60 279,37 |
-0,30 % -0,84 |
284,71 276,76 |
412,66 Tsd. | |
Equinix Inc US29444U7000 |
808,7400 20:20 |
792,5000 790,2400 |
+2,34 % 18,50 |
813,8600 792,5000 |
233,43 Tsd. | |
Equity Residential US29476L1070 |
70,37 20:21 |
70,18 69,63 |
+1,06 % 0,74 |
71,12 70,11 |
1,15 Mio. | |
Essex Property Trust Inc US2971781057 |
280,30 20:21 |
280,30 278,36 |
+0,70 % 1,94 |
282,88 278,01 |
408,40 Tsd. |