S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,77 21:48 |
87,86 87,64 |
-0,99 % -0,87 |
88,11 86,70 |
888,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,98 21:48 |
66,23 66,02 |
+1,45 % 0,96 |
67,04 65,47 |
3,89 Mio. | |
Electronic Arts Inc US2855121099 |
143,9700 21:48 |
145,9100 145,9100 |
-1,33 % -1,94 |
147,3450 143,3500 |
1,19 Mio. | |
Elevance Health Inc US0367521038 |
543,78 21:48 |
548,15 544,40 |
-0,11 % -0,62 |
550,96 542,47 |
313,18 Tsd. | |
Eli Lilly and Co US5324571083 |
905,89 21:48 |
917,76 912,75 |
-0,75 % -6,87 |
927,90 893,00 |
2,40 Mio. | |
Emerson Electric Co US2910111044 |
98,31 21:48 |
99,96 99,97 |
-1,66 % -1,66 |
100,77 97,35 |
1,67 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5300 21:48 |
113,0300 112,0800 |
-3,17 % -3,55 |
113,6499 107,9500 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
121,79 21:48 |
122,75 122,31 |
-0,43 % -0,52 |
122,98 121,78 |
777,67 Tsd. | |
EOG Resources Inc US26875P1012 |
120,38 21:48 |
122,00 121,55 |
-0,96 % -1,17 |
122,46 119,93 |
2,18 Mio. | |
EPAM Systems Inc US29414B1044 |
204,33 21:48 |
205,49 204,00 |
+0,16 % 0,33 |
207,50 201,96 |
363,53 Tsd. | |
EQT Corporation US26884L1098 |
32,44 21:48 |
32,81 32,82 |
-1,17 % -0,39 |
33,20 32,15 |
4,97 Mio. | |
Equifax Inc US2944291051 |
294,21 21:48 |
297,05 296,59 |
-0,80 % -2,38 |
299,08 292,54 |
678,49 Tsd. | |
Equinix Inc US29444U7000 |
817,0300 21:47 |
821,5300 821,7400 |
-0,57 % -4,71 |
825,0100 809,5400 |
325,23 Tsd. | |
Equity Residential US29476L1070 |
74,20 21:48 |
75,12 75,40 |
-1,59 % -1,20 |
75,22 73,76 |
1,43 Mio. | |
Essex Property Trust Inc US2971781057 |
297,20 21:48 |
301,12 302,01 |
-1,59 % -4,82 |
301,12 294,80 |
257,54 Tsd. |