S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,49 20:11 |
80,50 80,01 |
+1,85 % 1,48 |
81,62 80,18 |
630,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,93 20:13 |
63,05 63,05 |
-1,78 % -1,12 |
63,61 61,45 |
6,05 Mio. | |
Electronic Arts Inc US2855121099 |
147,0700 20:13 |
150,7300 150,9400 |
-2,56 % -3,87 |
150,9500 146,6600 |
1,40 Mio. | |
Elevance Health Inc US0367521038 |
529,97 20:12 |
533,75 532,03 |
-0,39 % -2,06 |
538,72 517,01 |
667,09 Tsd. | |
Eli Lilly and Co US5324571083 |
828,63 20:12 |
833,62 804,27 |
+3,03 % 24,36 |
840,89 820,18 |
2,64 Mio. | |
Emerson Electric Co US2910111044 |
112,78 20:13 |
117,06 117,11 |
-3,70 % -4,33 |
117,25 112,64 |
907,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,4050 20:13 |
115,7700 115,1100 |
-4,09 % -4,71 |
118,2800 109,8000 |
1,97 Mio. | |
Entergy Corp US29364G1031 |
120,34 20:13 |
117,50 115,97 |
+3,77 % 4,37 |
120,56 116,20 |
1,10 Mio. | |
EOG Resources Inc US26875P1012 |
122,81 20:13 |
127,12 126,80 |
-3,15 % -3,99 |
128,01 122,78 |
1,33 Mio. | |
EPAM Systems Inc US29414B1044 |
212,82 20:10 |
216,74 215,13 |
-1,08 % -2,31 |
221,15 211,87 |
206,31 Tsd. | |
EQT Corporation US26884L1098 |
33,56 20:12 |
34,43 34,51 |
-2,75 % -0,95 |
34,52 33,55 |
3,39 Mio. | |
Equifax Inc US2944291051 |
278,72 20:12 |
278,60 279,37 |
-0,23 % -0,66 |
284,71 276,76 |
405,33 Tsd. | |
Equinix Inc US29444U7000 |
810,5450 20:13 |
792,5000 790,2400 |
+2,57 % 20,31 |
813,8600 792,5000 |
222,68 Tsd. | |
Equity Residential US29476L1070 |
70,29 20:13 |
70,18 69,63 |
+0,95 % 0,66 |
71,12 70,11 |
1,12 Mio. | |
Essex Property Trust Inc US2971781057 |
279,55 20:12 |
280,30 278,36 |
+0,43 % 1,19 |
282,88 278,01 |
396,14 Tsd. |