S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,03 18:16 |
87,86 87,64 |
-0,70 % -0,61 |
88,11 86,76 |
466,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,16 18:15 |
66,23 66,02 |
+0,21 % 0,14 |
66,96 65,47 |
2,39 Mio. | |
Electronic Arts Inc US2855121099 |
143,7500 18:15 |
145,9100 145,9100 |
-1,48 % -2,16 |
147,3450 143,5800 |
635,84 Tsd. | |
Elevance Health Inc US0367521038 |
545,48 18:14 |
548,15 544,40 |
+0,20 % 1,08 |
550,96 544,42 |
156,29 Tsd. | |
Eli Lilly and Co US5324571083 |
899,26 18:14 |
917,76 912,75 |
-1,48 % -13,49 |
927,90 893,75 |
1,57 Mio. | |
Emerson Electric Co US2910111044 |
97,69 18:14 |
99,96 99,97 |
-2,28 % -2,28 |
100,77 97,65 |
842,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,9200 18:15 |
113,0300 112,0800 |
-2,82 % -3,16 |
113,6499 108,8800 |
579,57 Tsd. | |
Entergy Corp US29364G1031 |
122,43 18:15 |
122,75 122,31 |
+0,10 % 0,12 |
122,98 122,15 |
402,42 Tsd. | |
EOG Resources Inc US26875P1012 |
120,33 18:15 |
122,00 121,55 |
-1,00 % -1,22 |
122,46 119,93 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
203,91 18:15 |
205,49 204,00 |
-0,04 % -0,09 |
207,50 201,96 |
177,80 Tsd. | |
EQT Corporation US26884L1098 |
32,36 18:16 |
32,81 32,82 |
-1,40 % -0,46 |
33,20 32,20 |
2,34 Mio. | |
Equifax Inc US2944291051 |
294,70 18:15 |
297,05 296,59 |
-0,64 % -1,89 |
299,08 294,06 |
237,33 Tsd. | |
Equinix Inc US29444U7000 |
814,7950 18:14 |
821,5300 821,7400 |
-0,85 % -6,95 |
825,0100 810,2700 |
156,45 Tsd. | |
Equity Residential US29476L1070 |
74,20 18:16 |
75,12 75,40 |
-1,60 % -1,21 |
75,22 73,82 |
728,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,37 18:14 |
301,12 302,01 |
-1,87 % -5,64 |
301,12 294,80 |
123,21 Tsd. |