S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,27 15:58 |
80,50 80,01 |
+0,32 % 0,26 |
81,14 80,18 |
67,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,28 15:58 |
63,05 63,05 |
+0,36 % 0,23 |
63,61 62,94 |
643,73 Tsd. | |
Electronic Arts Inc US2855121099 |
148,0800 15:58 |
150,7300 150,9400 |
-1,89 % -2,86 |
150,9500 146,8200 |
276,88 Tsd. | |
Elevance Health Inc US0367521038 |
526,44 15:58 |
533,75 532,03 |
-1,05 % -5,60 |
538,72 525,35 |
75,44 Tsd. | |
Eli Lilly and Co US5324571083 |
836,11 15:58 |
833,62 804,27 |
+3,96 % 31,84 |
840,89 820,18 |
923,06 Tsd. | |
Emerson Electric Co US2910111044 |
115,89 15:59 |
117,06 117,11 |
-1,04 % -1,22 |
117,25 115,89 |
129,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,2300 15:59 |
115,7700 115,1100 |
+0,97 % 1,12 |
118,2800 115,2000 |
506,90 Tsd. | |
Entergy Corp US29364G1031 |
117,58 15:59 |
117,50 115,97 |
+1,39 % 1,61 |
118,79 116,20 |
84,81 Tsd. | |
EOG Resources Inc US26875P1012 |
125,63 15:58 |
127,12 126,80 |
-0,92 % -1,17 |
128,01 125,63 |
104,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
218,11 15:52 |
216,74 215,13 |
+1,38 % 2,98 |
221,15 216,74 |
28,84 Tsd. | |
EQT Corporation US26884L1098 |
34,07 15:58 |
34,43 34,51 |
-1,27 % -0,44 |
34,52 34,07 |
477,20 Tsd. | |
Equifax Inc US2944291051 |
282,34 15:59 |
278,60 279,37 |
+1,06 % 2,97 |
284,71 278,60 |
55,87 Tsd. | |
Equinix Inc US29444U7000 |
810,5700 15:57 |
792,5000 790,2400 |
+2,57 % 20,33 |
810,5700 792,5000 |
20,26 Tsd. | |
Equity Residential US29476L1070 |
70,27 15:59 |
70,18 69,63 |
+0,91 % 0,64 |
71,12 70,18 |
104,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,06 15:59 |
280,30 278,36 |
-0,11 % -0,30 |
282,88 278,06 |
55,94 Tsd. |