S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,55 21:10 |
88,39 87,72 |
-0,19 % -0,17 |
88,68 87,30 |
820,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,16 21:08 |
68,81 68,93 |
-4,02 % -2,77 |
69,10 64,70 |
7,52 Mio. | |
Electronic Arts Inc US2855121099 |
145,4200 21:08 |
146,4100 147,0800 |
-1,13 % -1,66 |
146,7700 144,8700 |
907,88 Tsd. | |
Elevance Health Inc US0367521038 |
544,79 21:08 |
548,09 547,31 |
-0,46 % -2,53 |
548,09 535,76 |
318,54 Tsd. | |
Eli Lilly and Co US5324571083 |
915,00 21:09 |
941,16 946,31 |
-3,31 % -31,31 |
943,00 906,17 |
2,19 Mio. | |
Emerson Electric Co US2910111044 |
100,14 21:08 |
100,37 100,86 |
-0,71 % -0,72 |
100,59 98,32 |
2,34 Mio. | |
Enphase Energy Inc US29355A1079 |
112,5800 21:08 |
113,7400 113,1100 |
-0,47 % -0,53 |
114,7400 112,3000 |
667,39 Tsd. | |
Entergy Corp US29364G1031 |
122,34 21:08 |
123,45 122,53 |
-0,16 % -0,19 |
123,63 121,83 |
706,70 Tsd. | |
EOG Resources Inc US26875P1012 |
121,92 21:08 |
123,67 122,78 |
-0,70 % -0,86 |
123,81 121,83 |
1,69 Mio. | |
EPAM Systems Inc US29414B1044 |
204,02 21:07 |
202,00 200,50 |
+1,76 % 3,52 |
207,27 200,17 |
364,93 Tsd. | |
EQT Corporation US26884L1098 |
32,76 21:08 |
33,01 32,66 |
+0,31 % 0,10 |
33,10 32,21 |
2,46 Mio. | |
Equifax Inc US2944291051 |
297,74 21:08 |
302,61 302,44 |
-1,55 % -4,70 |
302,84 297,71 |
550,10 Tsd. | |
Equinix Inc US29444U7000 |
821,1600 21:07 |
826,2400 827,5900 |
-0,78 % -6,43 |
829,0350 816,6000 |
172,56 Tsd. | |
Equity Residential US29476L1070 |
75,50 21:07 |
76,22 75,48 |
+0,03 % 0,02 |
76,31 74,77 |
823,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,63 21:05 |
304,04 301,63 |
+0,00 % 0,00 |
306,89 299,98 |
163,65 Tsd. |