S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,04 18:16 |
80,50 80,01 |
+1,29 % 1,03 |
81,14 80,18 |
403,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,14 18:16 |
63,05 63,05 |
-1,44 % -0,91 |
63,61 61,45 |
4,22 Mio. | |
Electronic Arts Inc US2855121099 |
148,5500 18:16 |
150,7300 150,9400 |
-1,58 % -2,39 |
150,9500 146,8200 |
929,04 Tsd. | |
Elevance Health Inc US0367521038 |
527,87 18:16 |
533,75 532,03 |
-0,78 % -4,17 |
538,72 517,01 |
576,12 Tsd. | |
Eli Lilly and Co US5324571083 |
830,10 18:16 |
833,62 804,27 |
+3,21 % 25,83 |
840,89 820,18 |
1,79 Mio. | |
Emerson Electric Co US2910111044 |
113,68 18:16 |
117,06 117,11 |
-2,93 % -3,44 |
117,25 113,21 |
623,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,2850 18:16 |
115,7700 115,1100 |
-1,59 % -1,83 |
118,2800 111,4600 |
1,41 Mio. | |
Entergy Corp US29364G1031 |
119,25 18:16 |
117,50 115,97 |
+2,82 % 3,28 |
119,83 116,20 |
703,34 Tsd. | |
EOG Resources Inc US26875P1012 |
123,86 18:16 |
127,12 126,80 |
-2,32 % -2,94 |
128,01 123,55 |
824,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
215,39 18:16 |
216,74 215,13 |
+0,12 % 0,26 |
221,15 213,70 |
147,03 Tsd. | |
EQT Corporation US26884L1098 |
33,97 18:16 |
34,43 34,51 |
-1,56 % -0,54 |
34,52 33,72 |
2,43 Mio. | |
Equifax Inc US2944291051 |
279,74 18:16 |
278,60 279,37 |
+0,13 % 0,37 |
284,71 277,08 |
253,96 Tsd. | |
Equinix Inc US29444U7000 |
810,6700 18:16 |
792,5000 790,2400 |
+2,59 % 20,43 |
813,5800 792,5000 |
125,59 Tsd. | |
Equity Residential US29476L1070 |
70,33 18:16 |
70,18 69,63 |
+1,01 % 0,70 |
71,12 70,11 |
716,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,29 18:16 |
280,30 278,36 |
+0,33 % 0,93 |
282,88 278,01 |
262,98 Tsd. |