S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,31 16:15 |
84,53 84,62 |
-1,55 % -1,31 |
84,53 83,05 |
289,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,53 16:15 |
67,00 67,14 |
-0,92 % -0,62 |
67,02 66,47 |
520,35 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6350 16:15 |
144,0400 143,8000 |
-1,51 % -2,17 |
144,1400 141,6350 |
185,89 Tsd. | |
Elevance Health Inc US0367521038 |
533,67 16:15 |
542,00 544,15 |
-1,93 % -10,48 |
543,00 533,67 |
49,38 Tsd. | |
Eli Lilly and Co US5324571083 |
901,15 16:16 |
902,15 901,25 |
-0,01 % -0,11 |
910,69 897,20 |
418,51 Tsd. | |
Emerson Electric Co US2910111044 |
97,07 16:15 |
98,87 99,10 |
-2,05 % -2,03 |
98,87 97,07 |
210,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,7500 16:16 |
108,2100 104,6100 |
+3,00 % 3,14 |
109,7700 107,0200 |
1,11 Mio. | |
Entergy Corp US29364G1031 |
120,48 16:15 |
121,03 121,63 |
-0,95 % -1,16 |
121,43 120,00 |
161,01 Tsd. | |
EOG Resources Inc US26875P1012 |
116,76 16:15 |
118,59 118,97 |
-1,86 % -2,21 |
118,95 116,76 |
364,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,59 16:15 |
205,25 206,50 |
-2,38 % -4,91 |
205,25 201,59 |
104,92 Tsd. | |
EQT Corporation US26884L1098 |
32,02 16:15 |
32,20 32,12 |
-0,31 % -0,10 |
32,33 31,89 |
370,42 Tsd. | |
Equifax Inc US2944291051 |
291,11 16:15 |
296,07 297,56 |
-2,17 % -6,45 |
296,66 291,11 |
52,20 Tsd. | |
Equinix Inc US29444U7000 |
847,1900 16:14 |
854,4800 864,7800 |
-2,03 % -17,59 |
858,0750 847,1900 |
46,30 Tsd. | |
Equity Residential US29476L1070 |
75,53 16:15 |
76,17 76,88 |
-1,76 % -1,35 |
76,38 75,36 |
95,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,18 16:14 |
305,32 308,27 |
-1,33 % -4,09 |
305,56 303,17 |
10,52 Tsd. |