S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,97 17:47 |
86,74 86,65 |
-0,79 % -0,69 |
86,74 84,96 |
991,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,82 17:47 |
67,17 66,81 |
+0,01 % 0,01 |
67,41 66,67 |
1,82 Mio. | |
Electronic Arts Inc US2855121099 |
144,8300 17:47 |
144,8300 144,0100 |
+0,57 % 0,82 |
145,0000 143,7500 |
396,37 Tsd. | |
Elevance Health Inc US0367521038 |
546,36 17:47 |
545,41 541,91 |
+0,82 % 4,45 |
546,91 540,80 |
174,58 Tsd. | |
Eli Lilly and Co US5324571083 |
901,33 17:48 |
912,57 902,71 |
-0,15 % -1,38 |
915,43 895,92 |
910,59 Tsd. | |
Emerson Electric Co US2910111044 |
99,69 17:47 |
99,26 98,19 |
+1,52 % 1,50 |
100,08 98,90 |
782,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,5600 17:48 |
109,0800 108,6500 |
-2,84 % -3,09 |
109,8699 105,5500 |
811,74 Tsd. | |
Entergy Corp US29364G1031 |
122,58 17:47 |
121,88 121,90 |
+0,55 % 0,68 |
122,61 121,06 |
571,71 Tsd. | |
EOG Resources Inc US26875P1012 |
121,11 17:48 |
120,86 120,35 |
+0,63 % 0,76 |
121,23 120,54 |
1,07 Mio. | |
EPAM Systems Inc US29414B1044 |
205,95 17:46 |
205,51 204,82 |
+0,55 % 1,13 |
208,80 205,00 |
443,95 Tsd. | |
EQT Corporation US26884L1098 |
32,55 17:47 |
32,25 32,36 |
+0,57 % 0,19 |
32,60 32,14 |
1,44 Mio. | |
Equifax Inc US2944291051 |
297,78 17:46 |
294,78 292,08 |
+1,95 % 5,70 |
298,60 293,77 |
271,47 Tsd. | |
Equinix Inc US29444U7000 |
830,6900 17:47 |
821,3400 817,9600 |
+1,56 % 12,73 |
830,8920 820,0800 |
127,08 Tsd. | |
Equity Residential US29476L1070 |
74,60 17:47 |
74,56 74,34 |
+0,35 % 0,26 |
74,81 73,84 |
376,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,76 17:46 |
298,98 298,21 |
+0,18 % 0,55 |
300,18 297,13 |
72,93 Tsd. |