S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,53 15:54 |
86,74 86,65 |
-0,14 % -0,13 |
86,74 86,14 |
150,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,96 15:55 |
67,17 66,81 |
+0,22 % 0,15 |
67,41 66,67 |
578,51 Tsd. | |
Electronic Arts Inc US2855121099 |
144,8000 15:55 |
144,8300 144,0100 |
+0,55 % 0,79 |
144,9950 143,9200 |
94,68 Tsd. | |
Elevance Health Inc US0367521038 |
545,60 15:55 |
545,41 541,91 |
+0,68 % 3,69 |
545,77 540,80 |
38,02 Tsd. | |
Eli Lilly and Co US5324571083 |
907,91 15:54 |
912,57 902,71 |
+0,58 % 5,20 |
915,43 904,74 |
296,59 Tsd. | |
Emerson Electric Co US2910111044 |
99,41 15:55 |
99,26 98,19 |
+1,24 % 1,22 |
99,66 98,92 |
167,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,2600 15:54 |
109,0800 108,6500 |
+0,56 % 0,61 |
109,7300 108,2000 |
278,34 Tsd. | |
Entergy Corp US29364G1031 |
121,77 15:55 |
121,88 121,90 |
-0,11 % -0,13 |
122,13 121,06 |
252,19 Tsd. | |
EOG Resources Inc US26875P1012 |
120,73 15:55 |
120,86 120,35 |
+0,31 % 0,38 |
121,23 120,57 |
165,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,23 15:54 |
205,51 204,82 |
+1,66 % 3,41 |
208,40 205,00 |
129,45 Tsd. | |
EQT Corporation US26884L1098 |
32,25 15:55 |
32,25 32,36 |
-0,34 % -0,11 |
32,46 32,14 |
343,12 Tsd. | |
Equifax Inc US2944291051 |
296,28 15:55 |
294,78 292,08 |
+1,44 % 4,20 |
297,07 293,77 |
56,86 Tsd. | |
Equinix Inc US29444U7000 |
822,6900 15:54 |
821,3400 817,9600 |
+0,58 % 4,73 |
825,4300 821,3400 |
24,78 Tsd. | |
Equity Residential US29476L1070 |
74,41 15:55 |
74,56 74,34 |
+0,09 % 0,07 |
74,81 74,14 |
80,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,20 15:54 |
298,98 298,21 |
+0,33 % 0,99 |
300,18 298,14 |
13,39 Tsd. |