S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,97 18:50 |
86,74 86,65 |
-0,79 % -0,69 |
86,74 84,96 |
1,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,86 18:50 |
67,17 66,81 |
+0,07 % 0,05 |
67,41 66,67 |
2,39 Mio. | |
Electronic Arts Inc US2855121099 |
145,2300 18:50 |
144,8300 144,0100 |
+0,85 % 1,22 |
145,3400 143,7500 |
502,72 Tsd. | |
Elevance Health Inc US0367521038 |
546,88 18:50 |
545,41 541,91 |
+0,92 % 4,97 |
547,98 540,80 |
214,87 Tsd. | |
Eli Lilly and Co US5324571083 |
903,15 18:50 |
912,57 902,71 |
+0,05 % 0,44 |
915,43 895,92 |
1,13 Mio. | |
Emerson Electric Co US2910111044 |
100,01 18:50 |
99,26 98,19 |
+1,85 % 1,82 |
100,08 98,90 |
978,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,3500 18:51 |
109,0800 108,6500 |
-2,12 % -2,30 |
109,8699 105,3800 |
989,14 Tsd. | |
Entergy Corp US29364G1031 |
122,58 18:51 |
121,88 121,90 |
+0,55 % 0,68 |
122,67 121,06 |
763,43 Tsd. | |
EOG Resources Inc US26875P1012 |
121,46 18:50 |
120,86 120,35 |
+0,92 % 1,11 |
121,57 120,54 |
1,59 Mio. | |
EPAM Systems Inc US29414B1044 |
207,38 18:50 |
205,51 204,82 |
+1,25 % 2,56 |
208,80 205,00 |
547,38 Tsd. | |
EQT Corporation US26884L1098 |
32,57 18:49 |
32,25 32,36 |
+0,65 % 0,21 |
32,65 32,14 |
1,77 Mio. | |
Equifax Inc US2944291051 |
300,21 18:50 |
294,78 292,08 |
+2,78 % 8,13 |
300,31 293,77 |
368,92 Tsd. | |
Equinix Inc US29444U7000 |
834,5000 18:50 |
821,3400 817,9600 |
+2,02 % 16,54 |
835,3950 820,0800 |
177,09 Tsd. | |
Equity Residential US29476L1070 |
75,03 18:50 |
74,56 74,34 |
+0,93 % 0,69 |
75,04 73,84 |
488,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,50 18:47 |
298,98 298,21 |
+0,77 % 2,29 |
300,65 297,13 |
92,13 Tsd. |