S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,80 17:10 |
86,19 86,09 |
+0,82 % 0,71 |
86,85 85,94 |
474,98 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,66 17:10 |
65,55 65,71 |
+1,44 % 0,95 |
66,72 65,54 |
1,53 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,4750 17:09 |
144,4400 144,3000 |
-0,57 % -0,83 |
145,1600 143,2100 |
247,08 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,70 17:10 |
543,42 543,66 |
-0,54 % -2,96 |
543,42 537,59 |
237,53 Tsd. | |
|
Eli Lilly and Co US5324571083 |
905,14 17:10 |
914,11 908,27 |
-0,35 % -3,14 |
915,11 898,22 |
571,02 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,25 17:10 |
99,76 99,58 |
-0,34 % -0,34 |
99,83 98,47 |
693,93 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
102,4500 17:10 |
103,3800 103,0400 |
-0,57 % -0,59 |
104,8800 102,0901 |
522,08 Tsd. | |
|
Entergy Corp US29364G1031 |
122,70 17:10 |
122,13 122,17 |
+0,43 % 0,53 |
122,85 121,63 |
601,77 Tsd. | |
|
EOG Resources Inc US26875P1012 |
119,82 17:10 |
120,43 120,50 |
-0,57 % -0,69 |
120,81 118,67 |
964,55 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,63 17:10 |
206,69 206,12 |
+0,25 % 0,51 |
209,38 205,01 |
205,66 Tsd. | |
|
EQT Corporation US26884L1098 |
31,77 17:10 |
32,16 31,91 |
-0,44 % -0,14 |
32,38 31,47 |
1,26 Mio. | |
|
Equifax Inc US2944291051 |
297,90 17:09 |
298,09 297,39 |
+0,17 % 0,51 |
298,93 295,07 |
91,42 Tsd. | |
|
Equinix Inc US29444U7000 |
858,6600 17:09 |
835,9000 831,8000 |
+3,23 % 26,86 |
859,6435 835,3400 |
126,31 Tsd. | |
|
Equity Residential US29476L1070 |
75,89 17:09 |
76,27 75,10 |
+1,05 % 0,79 |
76,27 75,33 |
221,31 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
304,72 17:09 |
301,55 300,05 |
+1,56 % 4,67 |
304,72 300,27 |
34,95 Tsd. |