S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,66 16:11 |
86,19 86,09 |
+0,66 % 0,57 |
86,69 85,94 |
162,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,56 16:11 |
65,55 65,71 |
+1,29 % 0,85 |
66,72 65,54 |
897,16 Tsd. | |
Electronic Arts Inc US2855121099 |
143,7950 16:11 |
144,4400 144,3000 |
-0,35 % -0,51 |
145,1600 143,5000 |
120,20 Tsd. | |
Elevance Health Inc US0367521038 |
540,07 16:11 |
543,42 543,66 |
-0,66 % -3,59 |
543,42 537,59 |
100,54 Tsd. | |
Eli Lilly and Co US5324571083 |
906,48 16:10 |
914,11 908,27 |
-0,20 % -1,80 |
915,11 904,55 |
300,63 Tsd. | |
Emerson Electric Co US2910111044 |
98,87 16:11 |
99,76 99,58 |
-0,71 % -0,71 |
99,83 98,87 |
419,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,6950 16:10 |
103,3800 103,0400 |
+0,64 % 0,66 |
104,8800 102,2800 |
332,05 Tsd. | |
Entergy Corp US29364G1031 |
122,73 16:11 |
122,13 122,17 |
+0,46 % 0,56 |
122,79 121,63 |
334,85 Tsd. | |
EOG Resources Inc US26875P1012 |
119,19 16:11 |
120,43 120,50 |
-1,09 % -1,31 |
120,81 119,00 |
451,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,77 16:11 |
206,69 206,12 |
+0,80 % 1,65 |
209,38 206,02 |
72,12 Tsd. | |
EQT Corporation US26884L1098 |
31,60 16:11 |
32,16 31,91 |
-0,97 % -0,31 |
32,38 31,47 |
534,86 Tsd. | |
Equifax Inc US2944291051 |
295,74 16:10 |
298,09 297,39 |
-0,55 % -1,65 |
298,93 295,66 |
27,67 Tsd. | |
Equinix Inc US29444U7000 |
855,1000 16:11 |
835,9000 831,8000 |
+2,80 % 23,30 |
857,7200 835,3400 |
65,17 Tsd. | |
Equity Residential US29476L1070 |
75,69 16:11 |
76,27 75,10 |
+0,79 % 0,59 |
76,27 75,33 |
103,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,41 16:10 |
301,55 300,05 |
+0,79 % 2,36 |
303,92 300,27 |
12,92 Tsd. |