S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,99 20:13 |
86,74 86,65 |
-0,76 % -0,66 |
86,74 84,96 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,03 20:14 |
67,17 66,81 |
-1,17 % -0,78 |
67,41 65,98 |
3,16 Mio. | |
Electronic Arts Inc US2855121099 |
144,7900 20:13 |
144,8300 144,0100 |
+0,54 % 0,78 |
145,3400 143,7500 |
651,49 Tsd. | |
Elevance Health Inc US0367521038 |
545,46 20:13 |
545,41 541,91 |
+0,66 % 3,55 |
547,98 540,80 |
262,82 Tsd. | |
Eli Lilly and Co US5324571083 |
901,66 20:13 |
912,57 902,71 |
-0,12 % -1,05 |
915,43 895,92 |
1,35 Mio. | |
Emerson Electric Co US2910111044 |
99,68 20:13 |
99,26 98,19 |
+1,52 % 1,49 |
100,15 98,90 |
1,36 Mio. | |
Enphase Energy Inc US29355A1079 |
105,6300 20:13 |
109,0800 108,6500 |
-2,78 % -3,02 |
109,8699 105,1000 |
1,25 Mio. | |
Entergy Corp US29364G1031 |
122,41 20:13 |
121,88 121,90 |
+0,42 % 0,51 |
122,76 121,06 |
1,10 Mio. | |
EOG Resources Inc US26875P1012 |
121,03 20:14 |
120,86 120,35 |
+0,57 % 0,68 |
121,57 120,54 |
2,12 Mio. | |
EPAM Systems Inc US29414B1044 |
205,76 20:13 |
205,51 204,82 |
+0,46 % 0,94 |
208,80 205,00 |
664,85 Tsd. | |
EQT Corporation US26884L1098 |
32,02 20:13 |
32,25 32,36 |
-1,05 % -0,34 |
32,65 31,94 |
2,53 Mio. | |
Equifax Inc US2944291051 |
297,12 20:13 |
294,78 292,08 |
+1,72 % 5,04 |
300,45 293,77 |
447,49 Tsd. | |
Equinix Inc US29444U7000 |
828,7500 20:13 |
821,3400 817,9600 |
+1,32 % 10,79 |
835,3950 820,0800 |
225,05 Tsd. | |
Equity Residential US29476L1070 |
74,87 20:13 |
74,56 74,34 |
+0,71 % 0,53 |
75,08 73,84 |
657,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,68 20:13 |
298,98 298,21 |
+0,49 % 1,47 |
301,55 297,13 |
124,68 Tsd. |