S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,38 21:10 |
86,19 86,09 |
-1,99 % -1,71 |
86,96 83,30 |
3,11 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,70 21:10 |
65,55 65,71 |
+1,51 % 0,99 |
66,96 65,54 |
3,32 Mio. | |
Electronic Arts Inc US2855121099 |
143,7300 21:09 |
144,4400 144,3000 |
-0,40 % -0,57 |
145,1600 143,1100 |
659,06 Tsd. | |
Elevance Health Inc US0367521038 |
542,65 21:10 |
543,42 543,66 |
-0,19 % -1,01 |
544,86 537,59 |
489,34 Tsd. | |
Eli Lilly and Co US5324571083 |
905,34 21:10 |
914,11 908,27 |
-0,32 % -2,93 |
915,11 895,00 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
98,87 21:10 |
99,76 99,58 |
-0,71 % -0,71 |
99,83 98,10 |
1,90 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3150 21:11 |
103,3800 103,0400 |
+0,27 % 0,28 |
104,8800 100,4800 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
121,37 21:10 |
122,13 122,17 |
-0,65 % -0,80 |
122,85 120,92 |
1,46 Mio. | |
EOG Resources Inc US26875P1012 |
118,89 21:10 |
120,43 120,50 |
-1,34 % -1,62 |
120,81 117,96 |
2,54 Mio. | |
EPAM Systems Inc US29414B1044 |
206,92 21:10 |
206,69 206,12 |
+0,39 % 0,80 |
209,38 204,05 |
567,75 Tsd. | |
EQT Corporation US26884L1098 |
31,91 21:10 |
32,16 31,91 |
-0,02 % -0,01 |
32,38 31,46 |
3,58 Mio. | |
Equifax Inc US2944291051 |
297,17 21:08 |
298,09 297,39 |
-0,08 % -0,23 |
299,18 295,07 |
406,01 Tsd. | |
Equinix Inc US29444U7000 |
864,4300 21:10 |
835,9000 831,8000 |
+3,92 % 32,63 |
865,3000 835,3400 |
340,85 Tsd. | |
Equity Residential US29476L1070 |
76,68 21:10 |
76,27 75,10 |
+2,10 % 1,58 |
76,69 75,33 |
627,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,72 21:09 |
301,55 300,05 |
+2,56 % 7,67 |
308,01 300,27 |
123,79 Tsd. |