S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,70 21:58 |
87,86 87,64 |
-1,08 % -0,95 |
88,11 86,66 |
1,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 22:00 |
66,23 66,02 |
+1,20 % 0,79 |
67,04 65,47 |
5,34 Mio. | |
Electronic Arts Inc US2855121099 |
144,1200 21:58 |
145,9100 145,9100 |
-1,23 % -1,79 |
147,3450 143,3500 |
1,36 Mio. | |
Elevance Health Inc US0367521038 |
543,26 21:58 |
548,15 544,40 |
-0,21 % -1,14 |
550,96 542,47 |
383,65 Tsd. | |
Eli Lilly and Co US5324571083 |
902,71 22:00 |
917,76 912,75 |
-1,10 % -10,04 |
927,90 893,00 |
3,04 Mio. | |
Emerson Electric Co US2910111044 |
98,25 21:58 |
99,96 99,97 |
-1,72 % -1,72 |
100,77 97,35 |
1,92 Mio. | |
Enphase Energy Inc US29355A1079 |
108,6943 21:58 |
113,0300 112,0800 |
-3,02 % -3,39 |
113,6499 107,9500 |
1,34 Mio. | |
Entergy Corp US29364G1031 |
121,84 21:58 |
122,75 122,31 |
-0,38 % -0,47 |
122,98 121,77 |
958,36 Tsd. | |
EOG Resources Inc US26875P1012 |
120,40 21:58 |
122,00 121,55 |
-0,95 % -1,15 |
122,46 119,93 |
2,46 Mio. | |
EPAM Systems Inc US29414B1044 |
204,40 21:58 |
205,49 204,00 |
+0,20 % 0,40 |
207,50 201,96 |
411,13 Tsd. | |
EQT Corporation US26884L1098 |
32,38 21:58 |
32,81 32,82 |
-1,34 % -0,44 |
33,20 32,15 |
5,71 Mio. | |
Equifax Inc US2944291051 |
292,47 21:58 |
297,05 296,59 |
-1,39 % -4,12 |
299,08 292,31 |
866,70 Tsd. | |
Equinix Inc US29444U7000 |
818,3700 21:58 |
821,5300 821,7400 |
-0,41 % -3,37 |
825,0100 809,5400 |
356,88 Tsd. | |
Equity Residential US29476L1070 |
74,39 21:58 |
75,12 75,40 |
-1,34 % -1,01 |
75,22 73,76 |
1,63 Mio. | |
Essex Property Trust Inc US2971781057 |
298,08 21:58 |
301,12 302,01 |
-1,30 % -3,93 |
301,12 294,80 |
307,80 Tsd. |