S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,92 16:05 |
82,58 81,61 |
+0,37 % 0,31 |
83,05 81,92 |
324,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,10 16:06 |
61,71 61,86 |
-1,23 % -0,76 |
62,10 61,05 |
432,13 Tsd. | |
Electronic Arts Inc US2855121099 |
149,4300 16:06 |
148,1100 148,4000 |
+0,69 % 1,03 |
150,1300 147,8201 |
202,81 Tsd. | |
Elevance Health Inc US0367521038 |
534,60 16:05 |
533,94 532,23 |
+0,45 % 2,37 |
537,22 528,71 |
129,92 Tsd. | |
Eli Lilly and Co US5324571083 |
800,21 16:05 |
816,67 832,44 |
-3,87 % -32,23 |
820,19 799,24 |
587,90 Tsd. | |
Emerson Electric Co US2910111044 |
108,85 16:06 |
110,94 113,09 |
-3,75 % -4,24 |
111,00 108,53 |
454,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,8100 16:05 |
105,0700 109,6800 |
-2,62 % -2,87 |
108,4700 104,4000 |
461,10 Tsd. | |
Entergy Corp US29364G1031 |
120,59 16:05 |
122,64 120,82 |
-0,19 % -0,23 |
123,61 120,59 |
201,50 Tsd. | |
EOG Resources Inc US26875P1012 |
124,68 16:05 |
124,68 123,11 |
+1,28 % 1,57 |
126,04 123,06 |
824,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,62 16:05 |
212,91 214,94 |
-3,87 % -8,33 |
212,91 204,48 |
64,50 Tsd. | |
EQT Corporation US26884L1098 |
32,17 16:06 |
33,22 33,59 |
-4,23 % -1,42 |
33,23 32,11 |
929,27 Tsd. | |
Equifax Inc US2944291051 |
282,46 16:05 |
277,88 282,10 |
+0,13 % 0,36 |
283,68 277,67 |
172,92 Tsd. | |
Equinix Inc US29444U7000 |
809,0350 16:05 |
810,7200 811,1800 |
-0,26 % -2,15 |
814,9500 805,3300 |
38,23 Tsd. | |
Equity Residential US29476L1070 |
71,39 16:06 |
70,55 70,67 |
+1,02 % 0,72 |
72,33 70,28 |
272,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,69 16:05 |
285,68 285,69 |
+0,35 % 1,00 |
288,90 284,25 |
83,27 Tsd. |