S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,35 16:19 |
86,74 86,65 |
-0,35 % -0,30 |
86,74 86,09 |
282,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,15 16:18 |
67,17 66,81 |
+0,51 % 0,34 |
67,41 66,67 |
871,34 Tsd. | |
Electronic Arts Inc US2855121099 |
144,3900 16:19 |
144,8300 144,0100 |
+0,26 % 0,38 |
145,0000 143,9200 |
164,13 Tsd. | |
Elevance Health Inc US0367521038 |
544,59 16:17 |
545,41 541,91 |
+0,49 % 2,68 |
545,77 540,80 |
82,60 Tsd. | |
Eli Lilly and Co US5324571083 |
907,00 16:18 |
912,57 902,71 |
+0,48 % 4,29 |
915,43 903,52 |
495,09 Tsd. | |
Emerson Electric Co US2910111044 |
99,96 16:19 |
99,26 98,19 |
+1,80 % 1,77 |
100,08 98,92 |
280,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,3100 16:18 |
109,0800 108,6500 |
+0,61 % 0,66 |
109,8699 108,2000 |
427,61 Tsd. | |
Entergy Corp US29364G1031 |
121,56 16:18 |
121,88 121,90 |
-0,28 % -0,34 |
122,13 121,06 |
314,54 Tsd. | |
EOG Resources Inc US26875P1012 |
121,07 16:18 |
120,86 120,35 |
+0,59 % 0,72 |
121,23 120,57 |
351,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,00 16:18 |
205,51 204,82 |
+1,55 % 3,18 |
208,67 205,00 |
202,10 Tsd. | |
EQT Corporation US26884L1098 |
32,33 16:18 |
32,25 32,36 |
-0,11 % -0,04 |
32,46 32,14 |
571,10 Tsd. | |
Equifax Inc US2944291051 |
297,69 16:16 |
294,78 292,08 |
+1,92 % 5,61 |
297,69 293,77 |
100,78 Tsd. | |
Equinix Inc US29444U7000 |
823,1800 16:18 |
821,3400 817,9600 |
+0,64 % 5,22 |
825,4300 821,0350 |
67,65 Tsd. | |
Equity Residential US29476L1070 |
74,09 16:19 |
74,56 74,34 |
-0,34 % -0,25 |
74,81 73,84 |
153,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,44 16:19 |
298,98 298,21 |
+0,08 % 0,23 |
300,18 297,13 |
34,64 Tsd. |