S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,81 19:13 |
86,19 86,09 |
+0,84 % 0,72 |
86,96 85,94 |
1,01 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,58 19:14 |
65,55 65,71 |
+1,32 % 0,87 |
66,96 65,54 |
2,38 Mio. | |
Electronic Arts Inc US2855121099 |
143,8100 19:13 |
144,4400 144,3000 |
-0,34 % -0,49 |
145,1600 143,1100 |
436,83 Tsd. | |
Elevance Health Inc US0367521038 |
543,74 19:14 |
543,42 543,66 |
+0,01 % 0,08 |
544,50 537,59 |
312,20 Tsd. | |
Eli Lilly and Co US5324571083 |
902,69 19:13 |
914,11 908,27 |
-0,61 % -5,58 |
915,11 895,00 |
926,66 Tsd. | |
Emerson Electric Co US2910111044 |
98,41 19:14 |
99,76 99,58 |
-1,18 % -1,18 |
99,83 98,10 |
1,31 Mio. | |
Enphase Energy Inc US29355A1079 |
102,0300 19:12 |
103,3800 103,0400 |
-0,98 % -1,01 |
104,8800 100,4800 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
122,20 19:14 |
122,13 122,17 |
+0,02 % 0,03 |
122,85 121,63 |
1,03 Mio. | |
EOG Resources Inc US26875P1012 |
118,30 19:14 |
120,43 120,50 |
-1,83 % -2,20 |
120,81 118,25 |
1,79 Mio. | |
EPAM Systems Inc US29414B1044 |
206,51 19:14 |
206,69 206,12 |
+0,19 % 0,39 |
209,38 204,05 |
320,67 Tsd. | |
EQT Corporation US26884L1098 |
31,67 19:14 |
32,16 31,91 |
-0,75 % -0,24 |
32,38 31,46 |
2,52 Mio. | |
Equifax Inc US2944291051 |
296,91 19:13 |
298,09 297,39 |
-0,16 % -0,48 |
299,18 295,07 |
288,12 Tsd. | |
Equinix Inc US29444U7000 |
860,7200 19:13 |
835,9000 831,8000 |
+3,48 % 28,92 |
864,5100 835,3400 |
233,47 Tsd. | |
Equity Residential US29476L1070 |
75,94 19:13 |
76,27 75,10 |
+1,12 % 0,84 |
76,27 75,33 |
417,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,60 19:13 |
301,55 300,05 |
+1,52 % 4,55 |
305,36 300,27 |
63,34 Tsd. |