S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,48 18:07 |
84,53 84,62 |
-1,35 % -1,14 |
84,53 83,05 |
1,03 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,02 18:08 |
67,00 67,14 |
-0,18 % -0,12 |
67,07 66,16 |
1,30 Mio. | |
Electronic Arts Inc US2855121099 |
142,7400 18:07 |
144,0400 143,8000 |
-0,74 % -1,06 |
144,1400 140,8250 |
502,50 Tsd. | |
Elevance Health Inc US0367521038 |
537,89 18:06 |
542,00 544,15 |
-1,15 % -6,26 |
543,00 533,37 |
183,34 Tsd. | |
Eli Lilly and Co US5324571083 |
914,87 18:07 |
902,15 901,25 |
+1,51 % 13,62 |
916,55 897,20 |
948,13 Tsd. | |
Emerson Electric Co US2910111044 |
98,11 18:06 |
98,87 99,10 |
-1,00 % -0,99 |
98,87 96,62 |
684,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,0755 18:08 |
108,2100 104,6100 |
+5,22 % 5,47 |
110,6600 106,9000 |
2,31 Mio. | |
Entergy Corp US29364G1031 |
121,06 18:06 |
121,03 121,63 |
-0,47 % -0,57 |
121,43 120,00 |
515,66 Tsd. | |
EOG Resources Inc US26875P1012 |
117,63 18:07 |
118,59 118,97 |
-1,13 % -1,34 |
118,95 115,78 |
1,27 Mio. | |
EPAM Systems Inc US29414B1044 |
202,91 18:07 |
205,25 206,50 |
-1,74 % -3,59 |
205,25 200,53 |
238,09 Tsd. | |
EQT Corporation US26884L1098 |
32,91 18:07 |
32,20 32,12 |
+2,44 % 0,79 |
33,00 31,89 |
1,92 Mio. | |
Equifax Inc US2944291051 |
292,75 18:06 |
296,07 297,56 |
-1,62 % -4,82 |
296,66 288,85 |
168,86 Tsd. | |
Equinix Inc US29444U7000 |
852,1100 18:07 |
854,4800 864,7800 |
-1,47 % -12,67 |
858,0750 847,0000 |
148,78 Tsd. | |
Equity Residential US29476L1070 |
76,16 18:07 |
76,17 76,88 |
-0,94 % -0,72 |
76,38 75,27 |
378,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,99 18:07 |
305,32 308,27 |
-1,06 % -3,28 |
305,95 303,17 |
58,46 Tsd. |