S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,34 18:15 |
84,53 84,62 |
-1,51 % -1,28 |
84,53 83,05 |
1,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,05 18:16 |
67,00 67,14 |
-0,13 % -0,09 |
67,12 66,16 |
1,34 Mio. | |
Electronic Arts Inc US2855121099 |
142,7788 18:15 |
144,0400 143,8000 |
-0,71 % -1,02 |
144,1400 140,8250 |
515,30 Tsd. | |
Elevance Health Inc US0367521038 |
538,76 18:15 |
542,00 544,15 |
-0,99 % -5,39 |
543,00 533,37 |
188,00 Tsd. | |
Eli Lilly and Co US5324571083 |
913,24 18:15 |
902,15 901,25 |
+1,33 % 11,99 |
916,64 897,20 |
985,70 Tsd. | |
Emerson Electric Co US2910111044 |
98,08 18:15 |
98,87 99,10 |
-1,03 % -1,03 |
98,87 96,62 |
711,31 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,7000 18:16 |
108,2100 104,6100 |
+4,87 % 5,09 |
110,6600 106,9000 |
2,34 Mio. | |
Entergy Corp US29364G1031 |
121,02 18:15 |
121,03 121,63 |
-0,51 % -0,62 |
121,43 120,00 |
534,56 Tsd. | |
EOG Resources Inc US26875P1012 |
117,69 18:15 |
118,59 118,97 |
-1,08 % -1,28 |
118,95 115,78 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
203,09 18:14 |
205,25 206,50 |
-1,65 % -3,42 |
205,25 200,53 |
269,57 Tsd. | |
EQT Corporation US26884L1098 |
32,88 18:15 |
32,20 32,12 |
+2,37 % 0,76 |
33,00 31,89 |
2,06 Mio. | |
Equifax Inc US2944291051 |
292,36 18:15 |
296,07 297,56 |
-1,75 % -5,20 |
296,66 288,85 |
176,52 Tsd. | |
Equinix Inc US29444U7000 |
851,1850 18:14 |
854,4800 864,7800 |
-1,57 % -13,60 |
858,0750 847,0000 |
153,82 Tsd. | |
Equity Residential US29476L1070 |
75,91 18:15 |
76,17 76,88 |
-1,27 % -0,98 |
76,38 75,27 |
386,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,28 18:13 |
305,32 308,27 |
-1,30 % -4,00 |
305,95 303,17 |
60,82 Tsd. |