S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,53 17:27 |
86,74 86,65 |
-1,29 % -1,12 |
86,74 84,96 |
931,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,91 17:27 |
67,17 66,81 |
+0,15 % 0,10 |
67,41 66,67 |
1,71 Mio. | |
Electronic Arts Inc US2855121099 |
143,7900 17:26 |
144,8300 144,0100 |
-0,15 % -0,22 |
145,0000 143,7500 |
341,21 Tsd. | |
Elevance Health Inc US0367521038 |
545,53 17:26 |
545,41 541,91 |
+0,67 % 3,62 |
546,78 540,80 |
161,90 Tsd. | |
Eli Lilly and Co US5324571083 |
896,84 17:26 |
912,57 902,71 |
-0,65 % -5,87 |
915,43 895,92 |
832,92 Tsd. | |
Emerson Electric Co US2910111044 |
99,29 17:25 |
99,26 98,19 |
+1,12 % 1,10 |
100,08 98,90 |
723,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,9200 17:26 |
109,0800 108,6500 |
-2,51 % -2,73 |
109,8699 105,7900 |
716,45 Tsd. | |
Entergy Corp US29364G1031 |
122,22 17:26 |
121,88 121,90 |
+0,26 % 0,32 |
122,61 121,06 |
518,16 Tsd. | |
EOG Resources Inc US26875P1012 |
120,59 17:25 |
120,86 120,35 |
+0,20 % 0,24 |
121,23 120,57 |
923,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,92 17:25 |
205,51 204,82 |
+1,02 % 2,10 |
208,80 205,00 |
410,17 Tsd. | |
EQT Corporation US26884L1098 |
32,43 17:26 |
32,25 32,36 |
+0,22 % 0,07 |
32,60 32,14 |
1,31 Mio. | |
Equifax Inc US2944291051 |
297,01 17:24 |
294,78 292,08 |
+1,69 % 4,93 |
298,60 293,77 |
250,35 Tsd. | |
Equinix Inc US29444U7000 |
825,4700 17:22 |
821,3400 817,9600 |
+0,92 % 7,51 |
827,3500 820,0800 |
114,40 Tsd. | |
Equity Residential US29476L1070 |
74,48 17:26 |
74,56 74,34 |
+0,18 % 0,14 |
74,81 73,84 |
337,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,24 17:25 |
298,98 298,21 |
+0,01 % 0,03 |
300,18 297,13 |
68,59 Tsd. |