S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,80 19:25 |
86,74 86,65 |
-0,99 % -0,86 |
86,74 84,96 |
1,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,49 19:25 |
67,17 66,81 |
-0,48 % -0,32 |
67,41 66,45 |
2,67 Mio. | |
Electronic Arts Inc US2855121099 |
144,9400 19:24 |
144,8300 144,0100 |
+0,65 % 0,93 |
145,3400 143,7500 |
560,01 Tsd. | |
Elevance Health Inc US0367521038 |
546,19 19:24 |
545,41 541,91 |
+0,79 % 4,28 |
547,98 540,80 |
232,77 Tsd. | |
Eli Lilly and Co US5324571083 |
903,32 19:24 |
912,57 902,71 |
+0,07 % 0,61 |
915,43 895,92 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
100,00 19:24 |
99,26 98,19 |
+1,84 % 1,81 |
100,08 98,90 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
106,3500 19:24 |
109,0800 108,6500 |
-2,12 % -2,30 |
109,8699 105,3800 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
122,46 19:25 |
121,88 121,90 |
+0,46 % 0,56 |
122,76 121,06 |
901,89 Tsd. | |
EOG Resources Inc US26875P1012 |
120,94 19:24 |
120,86 120,35 |
+0,49 % 0,59 |
121,57 120,54 |
1,77 Mio. | |
EPAM Systems Inc US29414B1044 |
206,40 19:24 |
205,51 204,82 |
+0,77 % 1,58 |
208,80 205,00 |
630,69 Tsd. | |
EQT Corporation US26884L1098 |
32,27 19:25 |
32,25 32,36 |
-0,28 % -0,09 |
32,65 32,14 |
2,01 Mio. | |
Equifax Inc US2944291051 |
299,56 19:24 |
294,78 292,08 |
+2,56 % 7,48 |
300,45 293,77 |
399,41 Tsd. | |
Equinix Inc US29444U7000 |
831,6750 19:24 |
821,3400 817,9600 |
+1,68 % 13,72 |
835,3950 820,0800 |
192,41 Tsd. | |
Equity Residential US29476L1070 |
74,80 19:24 |
74,56 74,34 |
+0,62 % 0,46 |
75,04 73,84 |
553,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,54 19:25 |
298,98 298,21 |
+0,78 % 2,33 |
300,93 297,13 |
106,31 Tsd. |