S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,89 19:04 |
86,74 86,65 |
-0,88 % -0,77 |
86,74 84,96 |
1,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,79 19:06 |
67,17 66,81 |
-0,03 % -0,02 |
67,41 66,67 |
2,49 Mio. | |
Electronic Arts Inc US2855121099 |
144,9900 19:05 |
144,8300 144,0100 |
+0,68 % 0,98 |
145,3400 143,7500 |
537,10 Tsd. | |
Elevance Health Inc US0367521038 |
546,60 19:04 |
545,41 541,91 |
+0,87 % 4,69 |
547,98 540,80 |
221,91 Tsd. | |
Eli Lilly and Co US5324571083 |
902,87 19:06 |
912,57 902,71 |
+0,02 % 0,16 |
915,43 895,92 |
1,16 Mio. | |
Emerson Electric Co US2910111044 |
100,01 19:04 |
99,26 98,19 |
+1,85 % 1,82 |
100,08 98,90 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5500 19:04 |
109,0800 108,6500 |
-1,93 % -2,10 |
109,8699 105,3800 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
122,56 19:05 |
121,88 121,90 |
+0,54 % 0,66 |
122,67 121,06 |
809,84 Tsd. | |
EOG Resources Inc US26875P1012 |
121,27 19:06 |
120,86 120,35 |
+0,76 % 0,92 |
121,57 120,54 |
1,68 Mio. | |
EPAM Systems Inc US29414B1044 |
207,23 19:04 |
205,51 204,82 |
+1,17 % 2,41 |
208,80 205,00 |
567,00 Tsd. | |
EQT Corporation US26884L1098 |
32,42 19:05 |
32,25 32,36 |
+0,19 % 0,06 |
32,65 32,14 |
1,88 Mio. | |
Equifax Inc US2944291051 |
300,41 19:05 |
294,78 292,08 |
+2,85 % 8,33 |
300,45 293,77 |
376,72 Tsd. | |
Equinix Inc US29444U7000 |
832,2900 19:04 |
821,3400 817,9600 |
+1,75 % 14,33 |
835,3950 820,0800 |
183,68 Tsd. | |
Equity Residential US29476L1070 |
74,79 19:06 |
74,56 74,34 |
+0,61 % 0,45 |
75,04 73,84 |
517,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,21 19:05 |
298,98 298,21 |
+0,67 % 2,00 |
300,70 297,13 |
99,37 Tsd. |