S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,97 21:02 |
86,74 86,65 |
-0,79 % -0,69 |
86,74 84,96 |
1,61 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,89 21:01 |
67,17 66,81 |
-1,38 % -0,92 |
67,41 65,82 |
3,68 Mio. | |
Electronic Arts Inc US2855121099 |
144,3150 21:01 |
144,8300 144,0100 |
+0,21 % 0,31 |
145,3400 143,7500 |
822,82 Tsd. | |
Elevance Health Inc US0367521038 |
546,09 21:01 |
545,41 541,91 |
+0,77 % 4,18 |
547,98 540,80 |
296,11 Tsd. | |
Eli Lilly and Co US5324571083 |
903,82 21:03 |
912,57 902,71 |
+0,12 % 1,11 |
915,43 895,92 |
1,49 Mio. | |
Emerson Electric Co US2910111044 |
99,59 21:01 |
99,26 98,19 |
+1,43 % 1,40 |
100,15 98,90 |
1,53 Mio. | |
Enphase Energy Inc US29355A1079 |
103,2050 21:03 |
109,0800 108,6500 |
-5,01 % -5,45 |
109,8699 103,1500 |
1,50 Mio. | |
Entergy Corp US29364G1031 |
122,03 21:01 |
121,88 121,90 |
+0,11 % 0,13 |
122,76 121,06 |
1,36 Mio. | |
EOG Resources Inc US26875P1012 |
120,89 21:01 |
120,86 120,35 |
+0,45 % 0,54 |
121,57 120,54 |
2,59 Mio. | |
EPAM Systems Inc US29414B1044 |
205,61 21:01 |
205,51 204,82 |
+0,38 % 0,79 |
208,80 205,00 |
711,64 Tsd. | |
EQT Corporation US26884L1098 |
32,07 21:01 |
32,25 32,36 |
-0,91 % -0,30 |
32,65 31,94 |
3,00 Mio. | |
Equifax Inc US2944291051 |
296,29 21:01 |
294,78 292,08 |
+1,44 % 4,21 |
300,45 293,77 |
489,76 Tsd. | |
Equinix Inc US29444U7000 |
826,2200 21:00 |
821,3400 817,9600 |
+1,01 % 8,26 |
835,3950 820,0800 |
246,22 Tsd. | |
Equity Residential US29476L1070 |
74,74 21:03 |
74,56 74,34 |
+0,54 % 0,40 |
75,08 73,84 |
761,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,13 21:02 |
298,98 298,21 |
+0,31 % 0,92 |
301,55 297,13 |
141,95 Tsd. |