S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 20:51 |
86,74 86,65 |
-0,74 % -0,65 |
86,74 84,96 |
1,57 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,93 20:52 |
67,17 66,81 |
-1,32 % -0,88 |
67,41 65,91 |
3,57 Mio. | |
Electronic Arts Inc US2855121099 |
144,4150 20:51 |
144,8300 144,0100 |
+0,28 % 0,41 |
145,3400 143,7500 |
787,75 Tsd. | |
Elevance Health Inc US0367521038 |
546,58 20:50 |
545,41 541,91 |
+0,86 % 4,67 |
547,98 540,80 |
285,81 Tsd. | |
Eli Lilly and Co US5324571083 |
905,40 20:52 |
912,57 902,71 |
+0,30 % 2,69 |
915,43 895,92 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
99,78 20:50 |
99,26 98,19 |
+1,62 % 1,59 |
100,15 98,90 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
104,3800 20:52 |
109,0800 108,6500 |
-3,93 % -4,27 |
109,8699 104,2400 |
1,40 Mio. | |
Entergy Corp US29364G1031 |
122,24 20:50 |
121,88 121,90 |
+0,28 % 0,34 |
122,76 121,06 |
1,28 Mio. | |
EOG Resources Inc US26875P1012 |
120,96 20:51 |
120,86 120,35 |
+0,51 % 0,61 |
121,57 120,54 |
2,42 Mio. | |
EPAM Systems Inc US29414B1044 |
205,81 20:52 |
205,51 204,82 |
+0,48 % 0,99 |
208,80 205,00 |
698,73 Tsd. | |
EQT Corporation US26884L1098 |
32,05 20:52 |
32,25 32,36 |
-0,97 % -0,32 |
32,65 31,94 |
2,92 Mio. | |
Equifax Inc US2944291051 |
296,58 20:52 |
294,78 292,08 |
+1,54 % 4,50 |
300,45 293,77 |
484,95 Tsd. | |
Equinix Inc US29444U7000 |
828,1650 20:50 |
821,3400 817,9600 |
+1,25 % 10,21 |
835,3950 820,0800 |
239,26 Tsd. | |
Equity Residential US29476L1070 |
74,74 20:51 |
74,56 74,34 |
+0,54 % 0,40 |
75,08 73,84 |
739,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,68 20:50 |
298,98 298,21 |
+0,49 % 1,47 |
301,55 297,13 |
136,83 Tsd. |