S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,96 18:53 |
86,74 86,65 |
-0,80 % -0,69 |
86,74 84,96 |
1,18 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,82 18:53 |
67,17 66,81 |
+0,01 % 0,01 |
67,41 66,67 |
2,41 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,1650 18:54 |
144,8300 144,0100 |
+0,80 % 1,16 |
145,3400 143,7500 |
508,25 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,96 18:53 |
545,41 541,91 |
+0,93 % 5,05 |
547,98 540,80 |
217,54 Tsd. | |
|
Eli Lilly and Co US5324571083 |
902,88 18:53 |
912,57 902,71 |
+0,02 % 0,17 |
915,43 895,92 |
1,13 Mio. | |
|
Emerson Electric Co US2910111044 |
99,96 18:53 |
99,26 98,19 |
+1,80 % 1,77 |
100,08 98,90 |
1,00 Mio. | |
|
Enphase Energy Inc US29355A1079 |
106,4120 18:54 |
109,0800 108,6500 |
-2,06 % -2,24 |
109,8699 105,3800 |
996,75 Tsd. | |
|
Entergy Corp US29364G1031 |
122,57 18:54 |
121,88 121,90 |
+0,55 % 0,67 |
122,67 121,06 |
769,74 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,45 18:53 |
120,86 120,35 |
+0,91 % 1,10 |
121,57 120,54 |
1,62 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,28 18:53 |
205,51 204,82 |
+1,20 % 2,46 |
208,80 205,00 |
556,25 Tsd. | |
|
EQT Corporation US26884L1098 |
32,52 18:54 |
32,25 32,36 |
+0,49 % 0,16 |
32,65 32,14 |
1,80 Mio. | |
|
Equifax Inc US2944291051 |
300,21 18:52 |
294,78 292,08 |
+2,78 % 8,13 |
300,31 293,77 |
369,76 Tsd. | |
|
Equinix Inc US29444U7000 |
834,5300 18:53 |
821,3400 817,9600 |
+2,03 % 16,57 |
835,3950 820,0800 |
177,88 Tsd. | |
|
Equity Residential US29476L1070 |
74,98 18:53 |
74,56 74,34 |
+0,86 % 0,64 |
75,04 73,84 |
496,88 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
300,47 18:52 |
298,98 298,21 |
+0,76 % 2,26 |
300,70 297,13 |
93,26 Tsd. |