S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,94 19:10 |
86,74 86,65 |
-0,82 % -0,71 |
86,74 84,96 |
1,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,64 19:10 |
67,17 66,81 |
-0,25 % -0,17 |
67,41 66,64 |
2,56 Mio. | |
Electronic Arts Inc US2855121099 |
145,0150 19:09 |
144,8300 144,0100 |
+0,70 % 1,01 |
145,3400 143,7500 |
542,39 Tsd. | |
Elevance Health Inc US0367521038 |
546,76 19:09 |
545,41 541,91 |
+0,89 % 4,85 |
547,98 540,80 |
223,58 Tsd. | |
Eli Lilly and Co US5324571083 |
903,57 19:12 |
912,57 902,71 |
+0,10 % 0,86 |
915,43 895,92 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
99,98 19:10 |
99,26 98,19 |
+1,82 % 1,79 |
100,08 98,90 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5500 19:12 |
109,0800 108,6500 |
-1,93 % -2,10 |
109,8699 105,3800 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
122,76 19:10 |
121,88 121,90 |
+0,71 % 0,86 |
122,76 121,06 |
860,45 Tsd. | |
EOG Resources Inc US26875P1012 |
121,31 19:10 |
120,86 120,35 |
+0,80 % 0,96 |
121,57 120,54 |
1,70 Mio. | |
EPAM Systems Inc US29414B1044 |
206,59 19:10 |
205,51 204,82 |
+0,86 % 1,77 |
208,80 205,00 |
596,96 Tsd. | |
EQT Corporation US26884L1098 |
32,38 19:10 |
32,25 32,36 |
+0,05 % 0,02 |
32,65 32,14 |
1,90 Mio. | |
Equifax Inc US2944291051 |
300,33 19:09 |
294,78 292,08 |
+2,82 % 8,25 |
300,45 293,77 |
378,19 Tsd. | |
Equinix Inc US29444U7000 |
832,5500 19:10 |
821,3400 817,9600 |
+1,78 % 14,59 |
835,3950 820,0800 |
187,32 Tsd. | |
Equity Residential US29476L1070 |
74,81 19:10 |
74,56 74,34 |
+0,63 % 0,47 |
75,04 73,84 |
526,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,47 19:10 |
298,98 298,21 |
+0,76 % 2,26 |
300,70 297,13 |
100,98 Tsd. |