S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,66 17:06 |
86,19 86,09 |
+0,66 % 0,57 |
86,81 85,94 |
443,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,46 17:06 |
65,55 65,71 |
+1,14 % 0,75 |
66,72 65,54 |
1,47 Mio. | |
Electronic Arts Inc US2855121099 |
143,4300 17:06 |
144,4400 144,3000 |
-0,60 % -0,87 |
145,1600 143,2100 |
241,18 Tsd. | |
Elevance Health Inc US0367521038 |
539,60 17:05 |
543,42 543,66 |
-0,75 % -4,06 |
543,42 537,59 |
222,48 Tsd. | |
Eli Lilly and Co US5324571083 |
903,88 17:05 |
914,11 908,27 |
-0,48 % -4,39 |
915,11 898,22 |
556,28 Tsd. | |
Emerson Electric Co US2910111044 |
99,02 17:06 |
99,76 99,58 |
-0,56 % -0,56 |
99,83 98,47 |
679,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,3399 17:06 |
103,3800 103,0400 |
-0,68 % -0,70 |
104,8800 102,0901 |
514,36 Tsd. | |
Entergy Corp US29364G1031 |
122,50 17:05 |
122,13 122,17 |
+0,27 % 0,33 |
122,85 121,63 |
581,78 Tsd. | |
EOG Resources Inc US26875P1012 |
119,50 17:06 |
120,43 120,50 |
-0,83 % -1,00 |
120,81 118,67 |
928,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,52 17:05 |
206,69 206,12 |
+0,19 % 0,40 |
209,38 205,01 |
195,64 Tsd. | |
EQT Corporation US26884L1098 |
31,72 17:05 |
32,16 31,91 |
-0,60 % -0,19 |
32,38 31,47 |
1,20 Mio. | |
Equifax Inc US2944291051 |
297,31 17:04 |
298,09 297,39 |
-0,03 % -0,09 |
298,93 295,07 |
81,03 Tsd. | |
Equinix Inc US29444U7000 |
858,6600 17:04 |
835,9000 831,8000 |
+3,23 % 26,86 |
859,4900 835,3400 |
121,70 Tsd. | |
Equity Residential US29476L1070 |
75,86 17:05 |
76,27 75,10 |
+1,01 % 0,76 |
76,27 75,33 |
218,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,43 17:02 |
301,55 300,05 |
+1,46 % 4,38 |
304,52 300,27 |
34,53 Tsd. |