S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,33 17:13 |
84,53 84,62 |
-1,52 % -1,29 |
84,53 83,05 |
690,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,81 17:13 |
67,00 67,14 |
-0,49 % -0,33 |
67,02 66,16 |
1,02 Mio. | |
Electronic Arts Inc US2855121099 |
141,4900 17:14 |
144,0400 143,8000 |
-1,61 % -2,31 |
144,1400 140,8250 |
363,06 Tsd. | |
Elevance Health Inc US0367521038 |
537,67 17:09 |
542,00 544,15 |
-1,19 % -6,48 |
543,00 533,37 |
105,95 Tsd. | |
Eli Lilly and Co US5324571083 |
903,23 17:13 |
902,15 901,25 |
+0,22 % 1,98 |
910,69 897,20 |
584,61 Tsd. | |
Emerson Electric Co US2910111044 |
97,54 17:14 |
98,87 99,10 |
-1,57 % -1,56 |
98,87 96,62 |
483,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,1000 17:14 |
108,2100 104,6100 |
+3,34 % 3,49 |
109,7700 106,9000 |
1,75 Mio. | |
Entergy Corp US29364G1031 |
121,04 17:12 |
121,03 121,63 |
-0,49 % -0,59 |
121,43 120,00 |
341,47 Tsd. | |
EOG Resources Inc US26875P1012 |
117,17 17:14 |
118,59 118,97 |
-1,51 % -1,80 |
118,95 115,78 |
877,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,85 17:14 |
205,25 206,50 |
-1,77 % -3,65 |
205,25 200,53 |
182,58 Tsd. | |
EQT Corporation US26884L1098 |
32,65 17:14 |
32,20 32,12 |
+1,65 % 0,53 |
32,66 31,89 |
1,27 Mio. | |
Equifax Inc US2944291051 |
290,96 17:14 |
296,07 297,56 |
-2,22 % -6,60 |
296,66 288,85 |
133,95 Tsd. | |
Equinix Inc US29444U7000 |
851,7500 17:14 |
854,4800 864,7800 |
-1,51 % -13,03 |
858,0750 847,0000 |
97,62 Tsd. | |
Equity Residential US29476L1070 |
75,82 17:13 |
76,17 76,88 |
-1,38 % -1,06 |
76,38 75,27 |
234,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,67 17:12 |
305,32 308,27 |
-1,17 % -3,60 |
305,56 303,17 |
23,72 Tsd. |