S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,84 18:00 |
86,74 86,65 |
-0,93 % -0,81 |
86,74 84,96 |
1,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,86 18:02 |
67,17 66,81 |
+0,07 % 0,05 |
67,41 66,67 |
1,93 Mio. | |
Electronic Arts Inc US2855121099 |
144,7900 18:01 |
144,8300 144,0100 |
+0,54 % 0,78 |
145,0000 143,7500 |
424,26 Tsd. | |
Elevance Health Inc US0367521038 |
545,81 18:01 |
545,41 541,91 |
+0,72 % 3,90 |
546,91 540,80 |
191,31 Tsd. | |
Eli Lilly and Co US5324571083 |
904,61 18:01 |
912,57 902,71 |
+0,21 % 1,90 |
915,43 895,92 |
960,14 Tsd. | |
Emerson Electric Co US2910111044 |
99,70 18:00 |
99,26 98,19 |
+1,54 % 1,51 |
100,08 98,90 |
819,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,3900 18:00 |
109,0800 108,6500 |
-3,00 % -3,26 |
109,8699 105,3800 |
847,69 Tsd. | |
Entergy Corp US29364G1031 |
122,31 18:02 |
121,88 121,90 |
+0,34 % 0,41 |
122,61 121,06 |
620,51 Tsd. | |
EOG Resources Inc US26875P1012 |
120,96 18:02 |
120,86 120,35 |
+0,51 % 0,61 |
121,23 120,54 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
205,66 18:01 |
205,51 204,82 |
+0,41 % 0,84 |
208,80 205,00 |
452,83 Tsd. | |
EQT Corporation US26884L1098 |
32,53 18:01 |
32,25 32,36 |
+0,53 % 0,17 |
32,63 32,14 |
1,53 Mio. | |
Equifax Inc US2944291051 |
298,23 17:59 |
294,78 292,08 |
+2,11 % 6,15 |
298,60 293,77 |
301,18 Tsd. | |
Equinix Inc US29444U7000 |
830,9100 18:00 |
821,3400 817,9600 |
+1,58 % 12,95 |
830,9600 820,0800 |
133,84 Tsd. | |
Equity Residential US29476L1070 |
74,63 18:01 |
74,56 74,34 |
+0,39 % 0,29 |
74,81 73,84 |
400,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,32 17:59 |
298,98 298,21 |
+0,04 % 0,11 |
300,18 297,13 |
75,21 Tsd. |