S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,99 20:16 |
86,74 86,65 |
-0,76 % -0,66 |
86,74 84,96 |
1,45 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,98 20:16 |
67,17 66,81 |
-1,24 % -0,83 |
67,41 65,98 |
3,18 Mio. | |
Electronic Arts Inc US2855121099 |
144,6200 20:16 |
144,8300 144,0100 |
+0,42 % 0,61 |
145,3400 143,7500 |
661,91 Tsd. | |
Elevance Health Inc US0367521038 |
545,42 20:15 |
545,41 541,91 |
+0,65 % 3,51 |
547,98 540,80 |
263,43 Tsd. | |
Eli Lilly and Co US5324571083 |
902,10 20:17 |
912,57 902,71 |
-0,07 % -0,61 |
915,43 895,92 |
1,36 Mio. | |
Emerson Electric Co US2910111044 |
99,65 20:16 |
99,26 98,19 |
+1,49 % 1,46 |
100,15 98,90 |
1,37 Mio. | |
Enphase Energy Inc US29355A1079 |
105,4400 20:16 |
109,0800 108,6500 |
-2,95 % -3,21 |
109,8699 105,1000 |
1,26 Mio. | |
Entergy Corp US29364G1031 |
122,46 20:16 |
121,88 121,90 |
+0,46 % 0,56 |
122,76 121,06 |
1,12 Mio. | |
EOG Resources Inc US26875P1012 |
120,99 20:16 |
120,86 120,35 |
+0,53 % 0,64 |
121,57 120,54 |
2,14 Mio. | |
EPAM Systems Inc US29414B1044 |
205,76 20:13 |
205,51 204,82 |
+0,46 % 0,94 |
208,80 205,00 |
665,11 Tsd. | |
EQT Corporation US26884L1098 |
32,00 20:16 |
32,25 32,36 |
-1,13 % -0,37 |
32,65 31,94 |
2,55 Mio. | |
Equifax Inc US2944291051 |
297,11 20:16 |
294,78 292,08 |
+1,72 % 5,03 |
300,45 293,77 |
448,29 Tsd. | |
Equinix Inc US29444U7000 |
828,5200 20:15 |
821,3400 817,9600 |
+1,29 % 10,56 |
835,3950 820,0800 |
226,28 Tsd. | |
Equity Residential US29476L1070 |
74,88 20:16 |
74,56 74,34 |
+0,73 % 0,54 |
75,08 73,84 |
663,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,77 20:16 |
298,98 298,21 |
+0,52 % 1,56 |
301,55 297,13 |
126,49 Tsd. |