S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,98 20:06 |
86,74 86,65 |
-0,78 % -0,68 |
86,74 84,96 |
1,41 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,03 20:07 |
67,17 66,81 |
-1,17 % -0,79 |
67,41 65,98 |
3,07 Mio. | |
Electronic Arts Inc US2855121099 |
144,6900 20:06 |
144,8300 144,0100 |
+0,47 % 0,68 |
145,3400 143,7500 |
640,85 Tsd. | |
Elevance Health Inc US0367521038 |
545,04 20:06 |
545,41 541,91 |
+0,58 % 3,13 |
547,98 540,80 |
255,16 Tsd. | |
Eli Lilly and Co US5324571083 |
901,14 20:05 |
912,57 902,71 |
-0,17 % -1,58 |
915,43 895,92 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
99,85 20:07 |
99,26 98,19 |
+1,69 % 1,66 |
100,15 98,90 |
1,33 Mio. | |
Enphase Energy Inc US29355A1079 |
105,2300 20:07 |
109,0800 108,6500 |
-3,15 % -3,42 |
109,8699 105,1000 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
122,56 20:05 |
121,88 121,90 |
+0,54 % 0,66 |
122,76 121,06 |
1,07 Mio. | |
EOG Resources Inc US26875P1012 |
121,04 20:06 |
120,86 120,35 |
+0,57 % 0,69 |
121,57 120,54 |
2,05 Mio. | |
EPAM Systems Inc US29414B1044 |
206,22 20:06 |
205,51 204,82 |
+0,68 % 1,40 |
208,80 205,00 |
661,95 Tsd. | |
EQT Corporation US26884L1098 |
32,01 20:06 |
32,25 32,36 |
-1,08 % -0,35 |
32,65 31,99 |
2,44 Mio. | |
Equifax Inc US2944291051 |
297,27 20:06 |
294,78 292,08 |
+1,78 % 5,19 |
300,45 293,77 |
444,75 Tsd. | |
Equinix Inc US29444U7000 |
828,5900 20:05 |
821,3400 817,9600 |
+1,30 % 10,63 |
835,3950 820,0800 |
218,61 Tsd. | |
Equity Residential US29476L1070 |
74,91 20:06 |
74,56 74,34 |
+0,77 % 0,57 |
75,08 73,84 |
640,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,46 20:02 |
298,98 298,21 |
+0,75 % 2,25 |
301,55 297,13 |
120,42 Tsd. |