S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,85 21:28 |
86,74 86,65 |
-0,92 % -0,80 |
86,74 84,96 |
1,73 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,61 21:27 |
67,17 66,81 |
-1,80 % -1,20 |
67,41 65,60 |
3,98 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,3400 21:27 |
144,8300 144,0100 |
+0,23 % 0,33 |
145,3400 143,7500 |
906,43 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,42 21:27 |
545,41 541,91 |
+0,65 % 3,51 |
547,98 540,80 |
324,48 Tsd. | |
|
Eli Lilly and Co US5324571083 |
904,29 21:27 |
912,57 902,71 |
+0,18 % 1,58 |
915,43 895,92 |
1,55 Mio. | |
|
Emerson Electric Co US2910111044 |
99,54 21:27 |
99,26 98,19 |
+1,37 % 1,35 |
100,15 98,90 |
1,61 Mio. | |
|
Enphase Energy Inc US29355A1079 |
103,4600 21:28 |
109,0800 108,6500 |
-4,78 % -5,19 |
109,8699 102,9296 |
1,69 Mio. | |
|
Entergy Corp US29364G1031 |
121,84 21:26 |
121,88 121,90 |
-0,05 % -0,07 |
122,76 121,06 |
1,57 Mio. | |
|
EOG Resources Inc US26875P1012 |
120,89 21:27 |
120,86 120,35 |
+0,45 % 0,54 |
121,57 120,54 |
2,93 Mio. | |
|
EPAM Systems Inc US29414B1044 |
206,25 21:27 |
205,51 204,82 |
+0,70 % 1,43 |
208,80 205,00 |
740,45 Tsd. | |
|
EQT Corporation US26884L1098 |
32,03 21:28 |
32,25 32,36 |
-1,02 % -0,33 |
32,65 31,94 |
3,32 Mio. | |
|
Equifax Inc US2944291051 |
297,11 21:26 |
294,78 292,08 |
+1,72 % 5,03 |
300,45 293,77 |
514,06 Tsd. | |
|
Equinix Inc US29444U7000 |
830,5200 21:27 |
821,3400 817,9600 |
+1,54 % 12,56 |
835,3950 820,0800 |
269,11 Tsd. | |
|
Equity Residential US29476L1070 |
75,09 21:26 |
74,56 74,34 |
+1,01 % 0,75 |
75,12 73,84 |
831,06 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,94 21:27 |
298,98 298,21 |
+0,58 % 1,73 |
301,55 297,13 |
162,22 Tsd. |