S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,13 16:04 |
86,74 86,65 |
-0,60 % -0,52 |
86,74 86,11 |
220,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,87 16:05 |
67,17 66,81 |
+0,09 % 0,06 |
67,41 66,67 |
670,04 Tsd. | |
Electronic Arts Inc US2855121099 |
144,4750 16:04 |
144,8300 144,0100 |
+0,32 % 0,47 |
145,0000 143,9200 |
128,56 Tsd. | |
Elevance Health Inc US0367521038 |
543,87 16:05 |
545,41 541,91 |
+0,36 % 1,96 |
545,77 540,80 |
48,25 Tsd. | |
Eli Lilly and Co US5324571083 |
905,52 16:04 |
912,57 902,71 |
+0,31 % 2,81 |
915,43 904,74 |
356,07 Tsd. | |
Emerson Electric Co US2910111044 |
99,38 16:05 |
99,26 98,19 |
+1,21 % 1,19 |
99,66 98,92 |
211,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,1250 16:05 |
109,0800 108,6500 |
+0,44 % 0,48 |
109,7300 108,2000 |
372,11 Tsd. | |
Entergy Corp US29364G1031 |
121,61 16:05 |
121,88 121,90 |
-0,24 % -0,29 |
122,13 121,06 |
280,33 Tsd. | |
EOG Resources Inc US26875P1012 |
120,86 16:04 |
120,86 120,35 |
+0,42 % 0,51 |
121,23 120,57 |
233,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,08 16:05 |
205,51 204,82 |
+1,59 % 3,26 |
208,67 205,00 |
147,93 Tsd. | |
EQT Corporation US26884L1098 |
32,31 16:05 |
32,25 32,36 |
-0,15 % -0,05 |
32,46 32,14 |
456,00 Tsd. | |
Equifax Inc US2944291051 |
296,90 16:04 |
294,78 292,08 |
+1,65 % 4,82 |
297,33 293,77 |
90,70 Tsd. | |
Equinix Inc US29444U7000 |
821,9750 16:05 |
821,3400 817,9600 |
+0,49 % 4,02 |
825,4300 821,3400 |
45,56 Tsd. | |
Equity Residential US29476L1070 |
74,17 16:05 |
74,56 74,34 |
-0,23 % -0,17 |
74,81 74,14 |
105,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,84 16:04 |
298,98 298,21 |
-0,12 % -0,37 |
300,18 297,73 |
30,81 Tsd. |