S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,99 20:48 |
86,74 86,65 |
-0,76 % -0,66 |
86,74 84,96 |
1,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,99 20:49 |
67,17 66,81 |
-1,23 % -0,82 |
67,41 65,96 |
3,53 Mio. | |
Electronic Arts Inc US2855121099 |
144,3800 20:49 |
144,8300 144,0100 |
+0,26 % 0,37 |
145,3400 143,7500 |
778,67 Tsd. | |
Elevance Health Inc US0367521038 |
546,54 20:49 |
545,41 541,91 |
+0,85 % 4,63 |
547,98 540,80 |
284,82 Tsd. | |
Eli Lilly and Co US5324571083 |
905,19 20:49 |
912,57 902,71 |
+0,27 % 2,48 |
915,43 895,92 |
1,46 Mio. | |
Emerson Electric Co US2910111044 |
99,69 20:49 |
99,26 98,19 |
+1,53 % 1,50 |
100,15 98,90 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
104,3800 20:48 |
109,0800 108,6500 |
-3,93 % -4,27 |
109,8699 104,2400 |
1,39 Mio. | |
Entergy Corp US29364G1031 |
122,28 20:49 |
121,88 121,90 |
+0,31 % 0,38 |
122,76 121,06 |
1,27 Mio. | |
EOG Resources Inc US26875P1012 |
121,02 20:49 |
120,86 120,35 |
+0,55 % 0,67 |
121,57 120,54 |
2,41 Mio. | |
EPAM Systems Inc US29414B1044 |
205,67 20:49 |
205,51 204,82 |
+0,41 % 0,85 |
208,80 205,00 |
696,65 Tsd. | |
EQT Corporation US26884L1098 |
32,06 20:49 |
32,25 32,36 |
-0,93 % -0,30 |
32,65 31,94 |
2,90 Mio. | |
Equifax Inc US2944291051 |
296,63 20:48 |
294,78 292,08 |
+1,56 % 4,55 |
300,45 293,77 |
483,69 Tsd. | |
Equinix Inc US29444U7000 |
827,3400 20:45 |
821,3400 817,9600 |
+1,15 % 9,38 |
835,3950 820,0800 |
236,50 Tsd. | |
Equity Residential US29476L1070 |
74,72 20:48 |
74,56 74,34 |
+0,51 % 0,38 |
75,08 73,84 |
731,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,33 20:48 |
298,98 298,21 |
+0,38 % 1,12 |
301,55 297,13 |
136,03 Tsd. |