S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,23 16:14 |
86,74 86,65 |
-0,48 % -0,42 |
86,74 86,09 |
258,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,01 16:15 |
67,17 66,81 |
+0,30 % 0,20 |
67,41 66,67 |
817,36 Tsd. | |
Electronic Arts Inc US2855121099 |
144,6200 16:14 |
144,8300 144,0100 |
+0,42 % 0,61 |
145,0000 143,9200 |
153,17 Tsd. | |
Elevance Health Inc US0367521038 |
543,00 16:15 |
545,41 541,91 |
+0,20 % 1,09 |
545,77 540,80 |
78,28 Tsd. | |
Eli Lilly and Co US5324571083 |
904,95 16:13 |
912,57 902,71 |
+0,25 % 2,24 |
915,43 903,52 |
439,80 Tsd. | |
Emerson Electric Co US2910111044 |
99,82 16:14 |
99,26 98,19 |
+1,66 % 1,63 |
99,91 98,92 |
243,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,2300 16:15 |
109,0800 108,6500 |
+0,53 % 0,58 |
109,8699 108,2000 |
417,77 Tsd. | |
Entergy Corp US29364G1031 |
121,42 16:15 |
121,88 121,90 |
-0,39 % -0,48 |
122,13 121,06 |
307,82 Tsd. | |
EOG Resources Inc US26875P1012 |
121,07 16:15 |
120,86 120,35 |
+0,59 % 0,72 |
121,23 120,57 |
319,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,75 16:14 |
205,51 204,82 |
+1,43 % 2,93 |
208,67 205,00 |
195,18 Tsd. | |
EQT Corporation US26884L1098 |
32,26 16:15 |
32,25 32,36 |
-0,31 % -0,10 |
32,46 32,14 |
527,84 Tsd. | |
Equifax Inc US2944291051 |
297,32 16:15 |
294,78 292,08 |
+1,79 % 5,24 |
297,67 293,77 |
99,25 Tsd. | |
Equinix Inc US29444U7000 |
822,7950 16:15 |
821,3400 817,9600 |
+0,59 % 4,84 |
825,4300 821,0350 |
60,73 Tsd. | |
Equity Residential US29476L1070 |
74,02 16:14 |
74,56 74,34 |
-0,43 % -0,32 |
74,81 73,84 |
135,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,37 16:13 |
298,98 298,21 |
-0,28 % -0,85 |
300,18 297,13 |
32,87 Tsd. |