S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,30 15:45 |
86,74 86,65 |
-0,40 % -0,35 |
86,74 86,14 |
112,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,05 15:45 |
67,17 66,81 |
+0,36 % 0,24 |
67,41 66,67 |
354,31 Tsd. | |
Electronic Arts Inc US2855121099 |
144,8000 15:45 |
144,8300 144,0100 |
+0,55 % 0,79 |
144,8300 143,9200 |
70,27 Tsd. | |
Elevance Health Inc US0367521038 |
541,39 15:45 |
545,41 541,91 |
-0,10 % -0,52 |
545,41 540,80 |
21,30 Tsd. | |
Eli Lilly and Co US5324571083 |
905,88 15:44 |
912,57 902,71 |
+0,35 % 3,17 |
915,43 905,17 |
217,05 Tsd. | |
Emerson Electric Co US2910111044 |
99,39 15:45 |
99,26 98,19 |
+1,22 % 1,20 |
99,66 98,92 |
115,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,9800 15:44 |
109,0800 108,6500 |
+0,30 % 0,33 |
109,7300 108,2800 |
218,86 Tsd. | |
Entergy Corp US29364G1031 |
121,14 15:44 |
121,88 121,90 |
-0,62 % -0,76 |
122,13 121,08 |
193,37 Tsd. | |
EOG Resources Inc US26875P1012 |
120,91 15:45 |
120,86 120,35 |
+0,47 % 0,56 |
121,23 120,68 |
116,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,60 15:44 |
205,51 204,82 |
+0,87 % 1,78 |
206,66 205,51 |
13,04 Tsd. | |
EQT Corporation US26884L1098 |
32,30 15:44 |
32,25 32,36 |
-0,19 % -0,06 |
32,46 32,14 |
226,51 Tsd. | |
Equifax Inc US2944291051 |
296,55 15:43 |
294,78 292,08 |
+1,53 % 4,47 |
296,87 293,77 |
26,24 Tsd. | |
Equinix Inc US29444U7000 |
824,4100 15:44 |
821,3400 817,9600 |
+0,79 % 6,45 |
825,4300 821,3400 |
11,50 Tsd. | |
Equity Residential US29476L1070 |
74,21 15:46 |
74,56 74,34 |
-0,18 % -0,14 |
74,81 74,16 |
54,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,27 15:40 |
298,98 298,21 |
+0,35 % 1,06 |
300,18 298,89 |
8,23 Tsd. |