S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,37 15:43 |
86,74 86,65 |
-0,32 % -0,28 |
86,74 86,14 |
96,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,00 15:43 |
67,17 66,81 |
+0,28 % 0,19 |
67,41 66,67 |
332,34 Tsd. | |
Electronic Arts Inc US2855121099 |
144,5700 15:43 |
144,8300 144,0100 |
+0,39 % 0,56 |
144,8300 143,9200 |
67,35 Tsd. | |
Elevance Health Inc US0367521038 |
541,57 15:43 |
545,41 541,91 |
-0,06 % -0,34 |
545,41 541,38 |
19,19 Tsd. | |
Eli Lilly and Co US5324571083 |
907,21 15:42 |
912,57 902,71 |
+0,50 % 4,50 |
915,43 907,11 |
196,88 Tsd. | |
Emerson Electric Co US2910111044 |
99,39 15:43 |
99,26 98,19 |
+1,22 % 1,20 |
99,66 98,92 |
110,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0700 15:43 |
109,0800 108,6500 |
+0,39 % 0,42 |
109,7300 108,2800 |
209,85 Tsd. | |
Entergy Corp US29364G1031 |
121,27 15:43 |
121,88 121,90 |
-0,52 % -0,64 |
122,13 121,17 |
180,93 Tsd. | |
EOG Resources Inc US26875P1012 |
120,95 15:43 |
120,86 120,35 |
+0,49 % 0,60 |
121,23 120,68 |
111,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,61 15:39 |
205,51 204,82 |
+0,87 % 1,79 |
206,66 205,51 |
12,60 Tsd. | |
EQT Corporation US26884L1098 |
32,33 15:43 |
32,25 32,36 |
-0,09 % -0,03 |
32,46 32,14 |
213,24 Tsd. | |
Equifax Inc US2944291051 |
296,55 15:43 |
294,78 292,08 |
+1,53 % 4,47 |
296,87 293,77 |
26,05 Tsd. | |
Equinix Inc US29444U7000 |
824,4100 15:43 |
821,3400 817,9600 |
+0,79 % 6,45 |
825,4300 821,3400 |
11,08 Tsd. | |
Equity Residential US29476L1070 |
74,46 15:43 |
74,56 74,34 |
+0,15 % 0,12 |
74,81 74,34 |
46,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,27 15:40 |
298,98 298,21 |
+0,35 % 1,06 |
300,18 298,89 |
8,18 Tsd. |