S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,46 15:58 |
86,74 86,65 |
-0,22 % -0,19 |
86,74 86,14 |
154,35 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,95 15:58 |
67,17 66,81 |
+0,20 % 0,14 |
67,41 66,67 |
616,21 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,8450 15:57 |
144,8300 144,0100 |
+0,58 % 0,84 |
144,9950 143,9200 |
99,18 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,60 15:57 |
545,41 541,91 |
+0,68 % 3,69 |
545,77 540,80 |
39,82 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,06 15:57 |
912,57 902,71 |
+0,59 % 5,35 |
915,43 904,74 |
315,91 Tsd. | |
|
Emerson Electric Co US2910111044 |
99,28 15:58 |
99,26 98,19 |
+1,11 % 1,09 |
99,66 98,92 |
180,09 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,1600 15:57 |
109,0800 108,6500 |
+0,47 % 0,51 |
109,7300 108,2000 |
314,91 Tsd. | |
|
Entergy Corp US29364G1031 |
121,75 15:58 |
121,88 121,90 |
-0,13 % -0,16 |
122,13 121,06 |
259,39 Tsd. | |
|
EOG Resources Inc US26875P1012 |
120,76 15:58 |
120,86 120,35 |
+0,34 % 0,41 |
121,23 120,57 |
183,91 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,08 15:57 |
205,51 204,82 |
+1,59 % 3,26 |
208,40 205,00 |
132,48 Tsd. | |
|
EQT Corporation US26884L1098 |
32,32 15:58 |
32,25 32,36 |
-0,12 % -0,04 |
32,46 32,14 |
391,68 Tsd. | |
|
Equifax Inc US2944291051 |
296,11 15:58 |
294,78 292,08 |
+1,38 % 4,03 |
297,07 293,77 |
61,34 Tsd. | |
|
Equinix Inc US29444U7000 |
822,3050 15:58 |
821,3400 817,9600 |
+0,53 % 4,35 |
825,4300 821,3400 |
28,48 Tsd. | |
|
Equity Residential US29476L1070 |
74,33 15:58 |
74,56 74,34 |
-0,01 % -0,01 |
74,81 74,14 |
86,64 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,59 15:57 |
298,98 298,21 |
+0,13 % 0,38 |
300,18 298,14 |
19,12 Tsd. |