S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,71 21:52 |
87,86 87,64 |
-1,06 % -0,93 |
88,11 86,70 |
919,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,70 21:52 |
66,23 66,02 |
+1,03 % 0,68 |
67,04 65,47 |
4,04 Mio. | |
Electronic Arts Inc US2855121099 |
143,9800 21:51 |
145,9100 145,9100 |
-1,32 % -1,93 |
147,3450 143,3500 |
1,22 Mio. | |
Elevance Health Inc US0367521038 |
543,87 21:51 |
548,15 544,40 |
-0,10 % -0,53 |
550,96 542,47 |
335,81 Tsd. | |
Eli Lilly and Co US5324571083 |
903,81 21:51 |
917,76 912,75 |
-0,98 % -8,94 |
927,90 893,00 |
2,43 Mio. | |
Emerson Electric Co US2910111044 |
98,17 21:51 |
99,96 99,97 |
-1,80 % -1,80 |
100,77 97,35 |
1,73 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4300 21:52 |
113,0300 112,0800 |
-3,26 % -3,65 |
113,6499 107,9500 |
1,22 Mio. | |
Entergy Corp US29364G1031 |
121,94 21:52 |
122,75 122,31 |
-0,30 % -0,37 |
122,98 121,78 |
839,14 Tsd. | |
EOG Resources Inc US26875P1012 |
120,23 21:52 |
122,00 121,55 |
-1,09 % -1,32 |
122,46 119,93 |
2,24 Mio. | |
EPAM Systems Inc US29414B1044 |
203,92 21:51 |
205,49 204,00 |
-0,04 % -0,08 |
207,50 201,96 |
372,17 Tsd. | |
EQT Corporation US26884L1098 |
32,38 21:52 |
32,81 32,82 |
-1,36 % -0,45 |
33,20 32,15 |
5,19 Mio. | |
Equifax Inc US2944291051 |
293,66 21:51 |
297,05 296,59 |
-0,99 % -2,94 |
299,08 292,54 |
720,72 Tsd. | |
Equinix Inc US29444U7000 |
816,9900 21:51 |
821,5300 821,7400 |
-0,58 % -4,75 |
825,0100 809,5400 |
336,27 Tsd. | |
Equity Residential US29476L1070 |
74,17 21:52 |
75,12 75,40 |
-1,63 % -1,23 |
75,22 73,76 |
1,48 Mio. | |
Essex Property Trust Inc US2971781057 |
297,46 21:51 |
301,12 302,01 |
-1,51 % -4,55 |
301,12 294,80 |
269,19 Tsd. |