S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,01 19:20 |
87,86 87,64 |
-0,72 % -0,63 |
88,11 86,76 |
568,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,46 19:21 |
66,23 66,02 |
+0,66 % 0,44 |
66,96 65,47 |
2,80 Mio. | |
Electronic Arts Inc US2855121099 |
143,9600 19:20 |
145,9100 145,9100 |
-1,34 % -1,95 |
147,3450 143,3500 |
794,88 Tsd. | |
Elevance Health Inc US0367521038 |
546,31 19:21 |
548,15 544,40 |
+0,35 % 1,91 |
550,96 544,42 |
180,55 Tsd. | |
Eli Lilly and Co US5324571083 |
898,66 19:21 |
917,76 912,75 |
-1,54 % -14,09 |
927,90 893,00 |
1,84 Mio. | |
Emerson Electric Co US2910111044 |
97,92 19:20 |
99,96 99,97 |
-2,05 % -2,05 |
100,77 97,35 |
1,00 Mio. | |
Enphase Energy Inc US29355A1079 |
109,1101 19:21 |
113,0300 112,0800 |
-2,65 % -2,97 |
113,6499 108,1690 |
763,08 Tsd. | |
Entergy Corp US29364G1031 |
122,28 19:22 |
122,75 122,31 |
-0,02 % -0,03 |
122,98 122,15 |
494,16 Tsd. | |
EOG Resources Inc US26875P1012 |
120,50 19:20 |
122,00 121,55 |
-0,86 % -1,05 |
122,46 119,93 |
1,31 Mio. | |
EPAM Systems Inc US29414B1044 |
203,99 19:20 |
205,49 204,00 |
-+0,00 % -0,01 |
207,50 201,96 |
240,00 Tsd. | |
EQT Corporation US26884L1098 |
32,55 19:22 |
32,81 32,82 |
-0,82 % -0,27 |
33,20 32,20 |
2,91 Mio. | |
Equifax Inc US2944291051 |
293,15 19:20 |
297,05 296,59 |
-1,16 % -3,44 |
299,08 293,15 |
329,20 Tsd. | |
Equinix Inc US29444U7000 |
812,4000 19:22 |
821,5300 821,7400 |
-1,14 % -9,34 |
825,0100 810,2700 |
182,50 Tsd. | |
Equity Residential US29476L1070 |
74,01 19:21 |
75,12 75,40 |
-1,84 % -1,39 |
75,22 73,82 |
907,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,16 19:22 |
301,12 302,01 |
-1,94 % -5,85 |
301,12 294,80 |
153,93 Tsd. |