S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,58 16:11 |
78,10 78,20 |
+0,49 % 0,38 |
78,61 78,05 |
268,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,36 16:11 |
62,77 63,74 |
-2,17 % -1,38 |
63,63 61,91 |
1,19 Mio. | |
Electronic Arts Inc US2855121099 |
149,9600 16:11 |
148,2100 147,8500 |
+1,43 % 2,11 |
150,4818 147,8300 |
395,19 Tsd. | |
Elevance Health Inc US0367521038 |
539,17 16:11 |
530,08 529,86 |
+1,76 % 9,31 |
542,01 530,08 |
128,22 Tsd. | |
Eli Lilly and Co US5324571083 |
810,61 16:12 |
815,18 807,79 |
+0,35 % 2,82 |
821,90 806,00 |
453,73 Tsd. | |
Emerson Electric Co US2910111044 |
118,67 16:11 |
118,18 117,80 |
+0,74 % 0,87 |
118,96 118,07 |
302,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,7850 16:11 |
114,2200 113,7200 |
-1,70 % -1,94 |
114,2200 111,3500 |
641,86 Tsd. | |
Entergy Corp US29364G1031 |
114,94 16:11 |
113,96 114,36 |
+0,50 % 0,58 |
115,35 113,96 |
162,47 Tsd. | |
EOG Resources Inc US26875P1012 |
126,00 16:11 |
125,11 125,18 |
+0,66 % 0,82 |
126,42 125,11 |
138,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
212,41 16:11 |
211,31 210,04 |
+1,13 % 2,37 |
213,40 210,20 |
29,69 Tsd. | |
EQT Corporation US26884L1098 |
34,23 16:11 |
33,90 34,07 |
+0,47 % 0,16 |
34,62 33,90 |
711,35 Tsd. | |
Equifax Inc US2944291051 |
277,71 16:10 |
276,99 273,93 |
+1,38 % 3,78 |
280,27 272,70 |
62,99 Tsd. | |
Equinix Inc US29444U7000 |
777,0000 16:10 |
776,5500 776,5500 |
+0,06 % 0,45 |
784,3500 772,2050 |
82,89 Tsd. | |
Equity Residential US29476L1070 |
70,52 16:11 |
71,50 71,29 |
-1,09 % -0,78 |
71,50 70,15 |
397,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,82 16:10 |
287,11 286,00 |
-0,41 % -1,18 |
287,56 284,51 |
13,28 Tsd. |