S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,82 17:33 |
86,74 86,65 |
-0,96 % -0,83 |
86,74 84,96 |
951,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,02 17:33 |
67,17 66,81 |
+0,31 % 0,21 |
67,41 66,67 |
1,75 Mio. | |
Electronic Arts Inc US2855121099 |
144,3250 17:33 |
144,8300 144,0100 |
+0,22 % 0,32 |
145,0000 143,7500 |
360,23 Tsd. | |
Elevance Health Inc US0367521038 |
545,99 17:31 |
545,41 541,91 |
+0,75 % 4,08 |
546,78 540,80 |
165,75 Tsd. | |
Eli Lilly and Co US5324571083 |
899,13 17:33 |
912,57 902,71 |
-0,40 % -3,58 |
915,43 895,92 |
858,29 Tsd. | |
Emerson Electric Co US2910111044 |
99,62 17:32 |
99,26 98,19 |
+1,46 % 1,43 |
100,08 98,90 |
738,17 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,1000 17:32 |
109,0800 108,6500 |
-2,35 % -2,55 |
109,8699 105,7900 |
745,32 Tsd. | |
Entergy Corp US29364G1031 |
122,47 17:32 |
121,88 121,90 |
+0,47 % 0,57 |
122,61 121,06 |
530,89 Tsd. | |
EOG Resources Inc US26875P1012 |
120,78 17:32 |
120,86 120,35 |
+0,36 % 0,43 |
121,23 120,54 |
969,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,57 17:33 |
205,51 204,82 |
+0,85 % 1,75 |
208,80 205,00 |
425,59 Tsd. | |
EQT Corporation US26884L1098 |
32,50 17:33 |
32,25 32,36 |
+0,43 % 0,14 |
32,60 32,14 |
1,36 Mio. | |
Equifax Inc US2944291051 |
297,39 17:32 |
294,78 292,08 |
+1,82 % 5,31 |
298,60 293,77 |
258,52 Tsd. | |
Equinix Inc US29444U7000 |
827,6900 17:32 |
821,3400 817,9600 |
+1,19 % 9,73 |
827,6900 820,0800 |
116,23 Tsd. | |
Equity Residential US29476L1070 |
74,57 17:33 |
74,56 74,34 |
+0,30 % 0,23 |
74,81 73,84 |
349,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,33 17:31 |
298,98 298,21 |
+0,04 % 0,12 |
300,18 297,13 |
69,45 Tsd. |