S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,89 18:11 |
86,74 86,65 |
-0,88 % -0,76 |
86,74 84,96 |
1,04 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,82 18:12 |
67,17 66,81 |
+0,01 % 0,01 |
67,41 66,67 |
2,01 Mio. | |
Electronic Arts Inc US2855121099 |
144,9700 18:11 |
144,8300 144,0100 |
+0,67 % 0,96 |
145,0400 143,7500 |
436,02 Tsd. | |
Elevance Health Inc US0367521038 |
547,69 18:12 |
545,41 541,91 |
+1,07 % 5,78 |
547,92 540,80 |
194,23 Tsd. | |
Eli Lilly and Co US5324571083 |
902,62 18:10 |
912,57 902,71 |
-0,01 % -0,10 |
915,43 895,92 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
99,78 18:11 |
99,26 98,19 |
+1,62 % 1,59 |
100,08 98,90 |
841,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,7550 18:12 |
109,0800 108,6500 |
-2,66 % -2,90 |
109,8699 105,3800 |
881,98 Tsd. | |
Entergy Corp US29364G1031 |
122,40 18:12 |
121,88 121,90 |
+0,41 % 0,50 |
122,61 121,06 |
661,08 Tsd. | |
EOG Resources Inc US26875P1012 |
121,12 18:12 |
120,86 120,35 |
+0,64 % 0,77 |
121,23 120,54 |
1,26 Mio. | |
EPAM Systems Inc US29414B1044 |
206,28 18:12 |
205,51 204,82 |
+0,71 % 1,46 |
208,80 205,00 |
462,85 Tsd. | |
EQT Corporation US26884L1098 |
32,55 18:11 |
32,25 32,36 |
+0,59 % 0,19 |
32,63 32,14 |
1,57 Mio. | |
Equifax Inc US2944291051 |
298,34 18:10 |
294,78 292,08 |
+2,14 % 6,26 |
298,60 293,77 |
311,89 Tsd. | |
Equinix Inc US29444U7000 |
831,5750 18:12 |
821,3400 817,9600 |
+1,66 % 13,62 |
832,2300 820,0800 |
142,06 Tsd. | |
Equity Residential US29476L1070 |
74,76 18:11 |
74,56 74,34 |
+0,56 % 0,42 |
74,81 73,84 |
413,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,10 18:05 |
298,98 298,21 |
+0,30 % 0,89 |
300,18 297,13 |
76,99 Tsd. |