S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,28 20:13 |
86,19 86,09 |
-2,10 % -1,81 |
86,96 83,92 |
1,92 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,51 20:14 |
65,55 65,71 |
+1,22 % 0,80 |
66,96 65,54 |
2,88 Mio. | |
Electronic Arts Inc US2855121099 |
143,9900 20:13 |
144,4400 144,3000 |
-0,21 % -0,31 |
145,1600 143,1100 |
540,84 Tsd. | |
Elevance Health Inc US0367521038 |
542,11 20:14 |
543,42 543,66 |
-0,29 % -1,55 |
544,86 537,59 |
354,26 Tsd. | |
Eli Lilly and Co US5324571083 |
903,20 20:14 |
914,11 908,27 |
-0,56 % -5,08 |
915,11 895,00 |
1,07 Mio. | |
Emerson Electric Co US2910111044 |
98,60 20:13 |
99,76 99,58 |
-0,98 % -0,98 |
99,83 98,10 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
102,8100 20:14 |
103,3800 103,0400 |
-0,22 % -0,23 |
104,8800 100,4800 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
121,33 20:14 |
122,13 122,17 |
-0,69 % -0,84 |
122,85 121,20 |
1,22 Mio. | |
EOG Resources Inc US26875P1012 |
118,06 20:14 |
120,43 120,50 |
-2,02 % -2,44 |
120,81 117,96 |
2,17 Mio. | |
EPAM Systems Inc US29414B1044 |
205,53 20:13 |
206,69 206,12 |
-0,29 % -0,60 |
209,38 204,05 |
448,19 Tsd. | |
EQT Corporation US26884L1098 |
31,63 20:13 |
32,16 31,91 |
-0,89 % -0,29 |
32,38 31,46 |
3,05 Mio. | |
Equifax Inc US2944291051 |
296,70 20:14 |
298,09 297,39 |
-0,23 % -0,69 |
299,18 295,07 |
332,64 Tsd. | |
Equinix Inc US29444U7000 |
860,4500 20:14 |
835,9000 831,8000 |
+3,44 % 28,65 |
864,5100 835,3400 |
283,61 Tsd. | |
Equity Residential US29476L1070 |
76,07 20:14 |
76,27 75,10 |
+1,29 % 0,97 |
76,27 75,33 |
480,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,53 20:10 |
301,55 300,05 |
+1,83 % 5,48 |
306,01 300,27 |
82,16 Tsd. |