S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,40 17:06 |
86,74 86,65 |
-1,44 % -1,25 |
86,74 85,31 |
787,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,19 17:06 |
67,17 66,81 |
+0,57 % 0,38 |
67,41 66,67 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
143,8250 17:05 |
144,8300 144,0100 |
-0,13 % -0,19 |
145,0000 143,8250 |
299,50 Tsd. | |
Elevance Health Inc US0367521038 |
545,99 17:05 |
545,41 541,91 |
+0,75 % 4,08 |
546,33 540,80 |
136,63 Tsd. | |
Eli Lilly and Co US5324571083 |
896,90 17:05 |
912,57 902,71 |
-0,64 % -5,81 |
915,43 896,07 |
762,37 Tsd. | |
Emerson Electric Co US2910111044 |
99,43 17:05 |
99,26 98,19 |
+1,26 % 1,24 |
100,08 98,92 |
547,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,8500 17:05 |
109,0800 108,6500 |
-1,66 % -1,80 |
109,8699 106,7600 |
576,99 Tsd. | |
Entergy Corp US29364G1031 |
122,39 17:06 |
121,88 121,90 |
+0,40 % 0,49 |
122,61 121,06 |
469,47 Tsd. | |
EOG Resources Inc US26875P1012 |
120,94 17:06 |
120,86 120,35 |
+0,49 % 0,59 |
121,23 120,57 |
806,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,07 17:05 |
205,51 204,82 |
+1,10 % 2,25 |
208,80 205,00 |
297,75 Tsd. | |
EQT Corporation US26884L1098 |
32,52 17:06 |
32,25 32,36 |
+0,49 % 0,16 |
32,60 32,14 |
1,17 Mio. | |
Equifax Inc US2944291051 |
297,17 17:05 |
294,78 292,08 |
+1,74 % 5,09 |
298,60 293,77 |
223,87 Tsd. | |
Equinix Inc US29444U7000 |
826,1800 17:06 |
821,3400 817,9600 |
+1,00 % 8,22 |
827,3500 820,0800 |
105,98 Tsd. | |
Equity Residential US29476L1070 |
74,43 17:04 |
74,56 74,34 |
+0,12 % 0,09 |
74,81 73,84 |
298,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,00 17:03 |
298,98 298,21 |
-0,07 % -0,21 |
300,18 297,13 |
62,73 Tsd. |